(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1788120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 85.50 | 82.64 | 88.57 | 81.62 | 1.162 times |
| 04 Fri Apr 2025 | 86.01 | 86.81 | 87.70 | 83.85 | 1.668 times |
| 03 Thu Apr 2025 | 90.58 | 93.54 | 94.22 | 90.44 | 1.124 times |
| 02 Wed Apr 2025 | 98.73 | 96.42 | 99.21 | 96.42 | 0.697 times |
| 01 Tue Apr 2025 | 97.95 | 98.19 | 98.79 | 96.94 | 0.713 times |
| 31 Mon Mar 2025 | 98.65 | 96.20 | 98.92 | 95.05 | 1.003 times |
| 28 Fri Mar 2025 | 97.15 | 100.66 | 100.79 | 97.13 | 0.852 times |
| 24 Mon Mar 2025 | 101.44 | 100.08 | 101.58 | 99.84 | 0.527 times |
| 21 Fri Mar 2025 | 98.77 | 98.39 | 99.31 | 97.01 | 2.062 times |
| 20 Thu Mar 2025 | 98.87 | 98.63 | 99.57 | 98.21 | 0.682 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87, for a target of 92.7 or 97.45
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 83.85 |
| Upside Target | 88.57 |
| Upside Target | 95.05 |
| Upside Target | 100.04 |
| Upside Target | 101.58 |
| Upside Target | 103.74 |
| Upside Target | 108.34 |
| Upside Target | 110.17 |
| Upside Target | 111.92 |
| Upside Target | 114.21 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 81.89 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 88.84 |
| Upside Intraday Target | 92.18 |
| Downside Intraday Target | 85.23 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 85.50 | 82.64 | 88.57 | 81.62 | 0.223 times |
| 04 Fri Apr 2025 | 86.01 | 96.20 | 99.21 | 83.85 | 3.773 times |
| 28 Fri Mar 2025 | 97.15 | 100.08 | 101.58 | 97.13 | 0.299 times |
| 21 Fri Mar 2025 | 98.77 | 97.83 | 100.04 | 97.01 | 1.187 times |
| 14 Fri Mar 2025 | 97.88 | 102.68 | 103.74 | 95.65 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 85.50 | 98.19 | 99.21 | 81.62 | 0.362 times |
| 31 Mon Mar 2025 | 98.65 | 110.97 | 111.92 | 95.05 | 1.127 times |
| 28 Fri Feb 2025 | 110.22 | 109.98 | 114.67 | 108.34 | 0.883 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.