(NTRS) Northern Trust MACD charts technical analysis
(NTRS) Northern Trust MACD charts technical analysis MACD analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1188460
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 124.74 | 126.15 | 126.29 | 123.71 | 1.378 Mn |
| 22 Wed Oct 2025 | 125.48 | 124.50 | 126.78 | 122.78 | 1.653 Mn |
| 21 Tue Oct 2025 | 128.52 | 128.73 | 129.81 | 127.66 | 0.923 Mn |
| 20 Mon Oct 2025 | 128.85 | 125.97 | 130.19 | 125.22 | 1.253 Mn |
| 17 Fri Oct 2025 | 124.82 | 125.00 | 125.74 | 121.12 | 1.825 Mn |
| 16 Thu Oct 2025 | 124.57 | 129.94 | 130.21 | 124.09 | 1.138 Mn |
| 15 Wed Oct 2025 | 129.88 | 130.03 | 130.81 | 128.38 | 0.972 Mn |
| 14 Tue Oct 2025 | 129.02 | 126.37 | 130.70 | 126.28 | 0.897 Mn |
| 13 Mon Oct 2025 | 127.03 | 125.60 | 127.55 | 125.60 | 0.959 Mn |
| 10 Fri Oct 2025 | 124.72 | 130.32 | 131.27 | 124.42 | 1.219 Mn |
Indicators analysis of Northern Trust (NTRS)
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
MACD charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.