(ODP) Office Depot ForceIndex charts technical analysis
(ODP) Office Depot ForceIndex charts technical analysis ForceIndex analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1520920
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 13.37 | 13.62 | 14.05 | 13.00 | 1.246 Mn |
| 04 Fri Apr 2025 | 13.87 | 13.14 | 14.21 | 12.66 | 1.062 Mn |
| 03 Thu Apr 2025 | 13.19 | 14.24 | 14.36 | 12.77 | 1.142 Mn |
| 02 Wed Apr 2025 | 14.83 | 13.95 | 15.07 | 13.92 | 2.079 Mn |
| 01 Tue Apr 2025 | 13.99 | 14.31 | 14.75 | 13.88 | 5.721 Mn |
| 31 Mon Mar 2025 | 14.33 | 14.18 | 14.59 | 14.02 | 0.863 Mn |
| 28 Fri Mar 2025 | 14.31 | 14.24 | 14.50 | 13.90 | 0.891 Mn |
| 24 Mon Mar 2025 | 14.41 | 14.90 | 14.91 | 14.31 | 0.671 Mn |
| 21 Fri Mar 2025 | 14.61 | 14.50 | 14.86 | 14.11 | 1.733 Mn |
| 20 Thu Mar 2025 | 14.79 | 15.09 | 15.68 | 14.74 | 0.553 Mn |
Indicators analysis of Office Depot (ODP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.