(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 481200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.78 | 19.47 | 19.60 | 18.72 | 0.701 times |
| 03 Thu Jul 2025 | 19.66 | 19.87 | 19.99 | 19.50 | 0.361 times |
| 02 Wed Jul 2025 | 19.90 | 19.78 | 20.04 | 19.30 | 0.842 times |
| 01 Tue Jul 2025 | 19.68 | 18.05 | 19.89 | 18.03 | 1.098 times |
| 30 Mon Jun 2025 | 18.13 | 17.91 | 18.34 | 17.56 | 0.837 times |
| 27 Fri Jun 2025 | 17.90 | 18.03 | 18.21 | 17.49 | 1.466 times |
| 26 Thu Jun 2025 | 17.98 | 17.95 | 18.08 | 17.57 | 0.737 times |
| 25 Wed Jun 2025 | 17.85 | 17.39 | 18.00 | 17.27 | 0.875 times |
| 24 Tue Jun 2025 | 17.36 | 17.26 | 17.56 | 17.19 | 1.006 times |
| 23 Mon Jun 2025 | 17.10 | 16.52 | 17.14 | 16.20 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18. However, stock will show a bullish move above 18.9.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 13.89 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.97 |
| Downside Target | 17.35 |
| Downside Target | 17.95 |
| Downside Target | 18.72 |
| Downside Target | 18.78 |
| Upside Target | 19.60 |
| Upside Target | 19.65 |
| Upside Target | 20.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.78 | 19.47 | 19.60 | 18.72 | 0.223 times |
| 03 Thu Jul 2025 | 19.66 | 17.91 | 20.04 | 17.56 | 0.582 times |
| 27 Fri Jun 2025 | 17.90 | 16.52 | 18.21 | 16.20 | 1.435 times |
| 20 Fri Jun 2025 | 16.69 | 17.24 | 17.35 | 16.32 | 0.776 times |
| 13 Fri Jun 2025 | 17.29 | 17.90 | 18.78 | 16.97 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.78 | 18.05 | 20.04 | 18.03 | 0.154 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.