(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1582790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.43 | 12.96 | 13.60 | 12.60 | 0.347 times |
| 10 Thu Apr 2025 | 13.07 | 13.95 | 13.95 | 12.64 | 0.497 times |
| 09 Wed Apr 2025 | 14.05 | 11.96 | 14.31 | 11.96 | 0.696 times |
| 08 Tue Apr 2025 | 12.08 | 13.50 | 13.86 | 11.85 | 0.593 times |
| 07 Mon Apr 2025 | 13.37 | 13.62 | 14.05 | 13.00 | 0.787 times |
| 04 Fri Apr 2025 | 13.87 | 13.14 | 14.21 | 12.66 | 0.671 times |
| 03 Thu Apr 2025 | 13.19 | 14.24 | 14.36 | 12.77 | 0.721 times |
| 02 Wed Apr 2025 | 14.83 | 13.95 | 15.07 | 13.92 | 1.313 times |
| 01 Tue Apr 2025 | 13.99 | 14.31 | 14.75 | 13.88 | 3.614 times |
| 31 Mon Mar 2025 | 14.33 | 14.18 | 14.59 | 14.02 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.36. However, stock will show a bearish move below 13.4.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.66 |
| Upside Target | 13.44 |
| Upside Target | 13.89 |
| Upside Target | 14.81 |
| Upside Target | 16.18 |
| Upside Target | 17.95 |
| Upside Target | 21.52 |
| Upside Target | 21.66 |
| Upside Target | 22.65 |
| Upside Target | 25.16 |
| Upside Target | 28.83 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 12.08 |
| Downside Intraday Target | 10.74 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 13.2 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.43 | 13.62 | 14.31 | 11.85 | 0.425 times |
| 04 Fri Apr 2025 | 13.87 | 14.18 | 15.07 | 12.66 | 6.957 times |
| 28 Fri Mar 2025 | 14.31 | 14.90 | 14.91 | 13.90 | 0.403 times |
| 21 Fri Mar 2025 | 14.61 | 14.78 | 16.18 | 14.11 | 1.227 times |
| 14 Fri Mar 2025 | 14.87 | 16.55 | 17.95 | 14.81 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.43 | 14.31 | 15.07 | 11.85 | 1.076 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
| 28 Fri Feb 2025 | 15.56 | 22.01 | 22.65 | 13.44 | 1.167 times |
| 31 Fri Jan 2025 | 22.60 | 23.02 | 25.16 | 21.52 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.