(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1555450
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 11.64 | 11.45 | 11.65 | 11.40 | 1.171 Mn |
| 31 Mon Mar 2025 | 11.47 | 11.26 | 11.58 | 11.12 | 1.268 Mn |
| 28 Fri Mar 2025 | 11.54 | 11.92 | 12.00 | 11.39 | 1.535 Mn |
| 26 Wed Mar 2025 | 11.98 | 11.80 | 12.00 | 11.80 | 0.902 Mn |
| 24 Mon Mar 2025 | 11.94 | 12.07 | 12.16 | 11.81 | 0.812 Mn |
| 21 Fri Mar 2025 | 11.98 | 12.04 | 12.09 | 11.72 | 2.634 Mn |
| 20 Thu Mar 2025 | 12.26 | 11.92 | 12.36 | 11.91 | 1.171 Mn |
| 19 Wed Mar 2025 | 12.19 | 12.18 | 12.35 | 11.99 | 1.532 Mn |
| 18 Tue Mar 2025 | 12.20 | 12.09 | 12.37 | 11.98 | 1.848 Mn |
| 17 Mon Mar 2025 | 12.03 | 11.83 | 12.22 | 11.78 | 1.722 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.