(OI) Owens Illinois ForceIndex charts technical analysis
(OI) Owens Illinois ForceIndex charts technical analysis ForceIndex analysis of Owens Illinois | Buy/Sell Owens Illinois
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1239170
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 12.80 | 12.79 | 12.83 | 12.59 | 1.599 Mn |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.94 Mn |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.94 Mn |
| 28 Thu Aug 2025 | 13.03 | 13.21 | 13.21 | 12.78 | 1.903 Mn |
| 27 Wed Aug 2025 | 13.05 | 13.20 | 13.34 | 13.05 | 1.385 Mn |
| 26 Tue Aug 2025 | 13.26 | 13.17 | 13.37 | 13.16 | 0.923 Mn |
| 25 Mon Aug 2025 | 13.23 | 13.40 | 13.41 | 13.21 | 1.789 Mn |
| 22 Fri Aug 2025 | 13.41 | 13.10 | 13.60 | 13.04 | 1.268 Mn |
| 21 Thu Aug 2025 | 13.02 | 12.88 | 13.15 | 12.75 | 0.963 Mn |
| 20 Wed Aug 2025 | 12.94 | 13.03 | 13.03 | 12.86 | 1.512 Mn |
Indicators analysis of Owens Illinois (OI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.