(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2494470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.96 | 14.95 | 15.06 | 14.72 | 0.248 times |
| 26 Fri Dec 2025 | 14.94 | 14.93 | 15.09 | 14.93 | 0.382 times |
| 24 Wed Dec 2025 | 14.97 | 14.94 | 15.00 | 14.84 | 0.206 times |
| 23 Tue Dec 2025 | 14.89 | 14.84 | 14.99 | 14.64 | 0.85 times |
| 22 Mon Dec 2025 | 14.83 | 14.70 | 14.86 | 14.47 | 1.505 times |
| 19 Fri Dec 2025 | 14.65 | 14.90 | 15.08 | 14.63 | 1.834 times |
| 18 Thu Dec 2025 | 14.99 | 15.26 | 15.34 | 14.93 | 1.618 times |
| 17 Wed Dec 2025 | 15.16 | 15.15 | 15.30 | 15.04 | 0.657 times |
| 16 Tue Dec 2025 | 15.15 | 15.54 | 15.59 | 15.00 | 0.737 times |
| 15 Mon Dec 2025 | 15.61 | 15.56 | 15.72 | 15.43 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16. Use a stoploss of 14.63 and if this stock hits its stoploss, then it can fall down till 14.01
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.52 |
| Downside Target | 12.34 |
| Downside Target | 12.66 |
| Downside Target | 13.01 |
| Downside Target | 13.35 |
| Downside Target | 13.85 |
| Downside Target | 14.47 |
| Downside Target | 14.72 |
| Upside Target | 15.06 |
| Upside Target | 15.09 |
| Upside Target | 15.52 |
| Upside Target | 15.72 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.25 |
| Downside Intraday Target | 14.91 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.96 | 14.95 | 15.06 | 14.72 | 0.084 times |
| 26 Fri Dec 2025 | 14.94 | 14.70 | 15.09 | 14.47 | 0.502 times |
| 19 Fri Dec 2025 | 14.65 | 15.56 | 15.72 | 14.63 | 1.337 times |
| 12 Fri Dec 2025 | 15.45 | 14.48 | 15.52 | 13.94 | 0.841 times |
| 05 Fri Dec 2025 | 14.42 | 13.47 | 14.60 | 13.01 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.96 | 13.47 | 15.72 | 13.01 | 1.217 times |
| 28 Fri Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.225 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
| 30 Tue Sep 2025 | 12.97 | 12.79 | 13.44 | 12.34 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.