(PBI) Pitney Bowes ForceIndex charts technical analysis
(PBI) Pitney Bowes ForceIndex charts technical analysis ForceIndex analysis of Pitney Bowes | Buy/Sell Pitney Bowes
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2683607
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.72 | 9.74 | 9.80 | 9.63 | 3.681 Mn |
| 21 Fri Nov 2025 | 9.63 | 9.40 | 9.94 | 9.40 | 3.003 Mn |
| 20 Thu Nov 2025 | 9.39 | 9.50 | 9.65 | 9.38 | 3.014 Mn |
| 19 Wed Nov 2025 | 9.48 | 9.20 | 9.51 | 9.20 | 2.615 Mn |
| 18 Tue Nov 2025 | 9.18 | 9.00 | 9.20 | 8.95 | 2.526 Mn |
| 17 Mon Nov 2025 | 9.02 | 9.12 | 9.29 | 9.01 | 2.432 Mn |
| 14 Fri Nov 2025 | 9.17 | 9.25 | 9.28 | 9.07 | 3.01 Mn |
| 13 Thu Nov 2025 | 9.26 | 9.30 | 9.44 | 9.25 | 2.482 Mn |
| 12 Wed Nov 2025 | 9.34 | 9.49 | 9.57 | 9.34 | 1.656 Mn |
| 11 Tue Nov 2025 | 9.44 | 9.32 | 9.48 | 9.28 | 2.816 Mn |
Indicators analysis of Pitney Bowes (PBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.