(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2325130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 11.01 | 10.99 | 11.16 | 10.93 | 1.125 times |
| 06 Mon Oct 2025 | 10.96 | 11.24 | 11.24 | 10.82 | 1.032 times |
| 03 Fri Oct 2025 | 11.12 | 11.13 | 11.36 | 11.06 | 0.854 times |
| 02 Thu Oct 2025 | 11.27 | 11.49 | 11.49 | 11.24 | 0.585 times |
| 01 Wed Oct 2025 | 11.36 | 11.34 | 11.41 | 11.18 | 0.694 times |
| 30 Tue Sep 2025 | 11.41 | 11.23 | 11.44 | 11.18 | 1.079 times |
| 29 Mon Sep 2025 | 11.22 | 11.41 | 11.41 | 11.07 | 1.058 times |
| 26 Fri Sep 2025 | 11.28 | 11.54 | 11.61 | 11.14 | 1.606 times |
| 25 Thu Sep 2025 | 11.53 | 11.90 | 12.05 | 11.46 | 1.246 times |
| 24 Wed Sep 2025 | 11.99 | 12.00 | 12.15 | 11.91 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.43 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.75 |
| Upside Target | 11.24 |
| Upside Target | 11.49 |
| Upside Target | 11.79 |
| Upside Target | 12.15 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 11.01 | 11.24 | 11.24 | 10.82 | 0.505 times |
| 03 Fri Oct 2025 | 11.12 | 11.41 | 11.49 | 11.06 | 0.783 times |
| 26 Fri Sep 2025 | 11.28 | 11.65 | 12.15 | 11.14 | 0.871 times |
| 19 Fri Sep 2025 | 11.79 | 11.60 | 11.79 | 11.17 | 0.659 times |
| 12 Fri Sep 2025 | 11.41 | 12.50 | 12.78 | 11.23 | 2.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 11.01 | 11.34 | 11.49 | 10.82 | 0.158 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.