(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 547290
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 315.86 | 315.79 | 318.77 | 314.51 | 0.127 Mn |
| 23 Tue Dec 2025 | 315.95 | 319.58 | 320.35 | 315.39 | 0.304 Mn |
| 22 Mon Dec 2025 | 320.85 | 314.61 | 321.38 | 313.45 | 0.37 Mn |
| 19 Fri Dec 2025 | 315.90 | 315.50 | 317.37 | 311.56 | 0.677 Mn |
| 18 Thu Dec 2025 | 315.35 | 318.21 | 320.00 | 307.00 | 0.789 Mn |
| 17 Wed Dec 2025 | 309.26 | 311.18 | 313.61 | 307.85 | 0.494 Mn |
| 16 Tue Dec 2025 | 308.10 | 309.00 | 314.10 | 307.00 | 0.675 Mn |
| 15 Mon Dec 2025 | 309.15 | 312.48 | 315.74 | 307.84 | 0.479 Mn |
| 12 Fri Dec 2025 | 312.02 | 313.19 | 315.01 | 310.89 | 0.419 Mn |
| 11 Thu Dec 2025 | 311.40 | 305.75 | 314.74 | 304.79 | 0.713 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.89 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.