(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 484420
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 276.40 | 273.37 | 278.53 | 273.23 | 0.435 Mn |
| 10 Wed Sep 2025 | 271.98 | 285.51 | 286.30 | 270.54 | 0.482 Mn |
| 09 Tue Sep 2025 | 287.09 | 285.61 | 288.91 | 283.64 | 0.44 Mn |
| 08 Mon Sep 2025 | 285.59 | 281.79 | 287.00 | 280.78 | 0.761 Mn |
| 05 Fri Sep 2025 | 281.46 | 281.06 | 285.20 | 278.41 | 0.57 Mn |
| 04 Thu Sep 2025 | 279.72 | 267.37 | 280.00 | 267.37 | 0.606 Mn |
| 03 Wed Sep 2025 | 269.71 | 268.43 | 271.33 | 267.21 | 0.404 Mn |
| 02 Tue Sep 2025 | 269.50 | 272.19 | 274.58 | 268.66 | 0.305 Mn |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.395 Mn |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.395 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.79 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.