Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 459044

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 233.10 233.01 234.36 229.94 0.664 times
24 Thu Jul 2025 230.18 233.43 235.40 229.13 0.762 times
23 Wed Jul 2025 233.39 233.93 234.89 231.55 1.008 times
22 Tue Jul 2025 231.88 229.24 232.91 229.24 1.028 times
21 Mon Jul 2025 228.86 230.26 232.12 226.66 1.251 times
18 Fri Jul 2025 230.38 232.07 232.44 228.31 0.88 times
17 Thu Jul 2025 230.10 233.36 233.50 229.65 0.922 times
16 Wed Jul 2025 234.41 237.98 240.19 232.88 1.211 times
15 Tue Jul 2025 236.41 239.99 240.42 235.98 1.25 times
14 Mon Jul 2025 239.32 236.28 240.51 236.28 0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.7 as stoploss in an intra day buy trade for a target of 240.75. However, stock will show a bearish move below 231.7.

Share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Target 226.66
Upside Target 235.40
Upside Target 246.45
Upside Target 253.31
Upside Target 256.20
Upside Target 257.25
Upside Target 258.20
Upside Target 260.38
Upside Target 267.84
Upside Target 292.14
Upside Target 305.74
Upside Target 308.99

Intraday share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Intraday Target 228.04
Downside Intraday Target 222.98
Upside Intraday Target 236.78
Upside Intraday Target 240.46
Downside Intraday Target 231.72

Weekly technical analysis of Penumbra Inc (PEN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 233.10 230.26 235.40 226.66 0.918 times
18 Fri Jul 2025 230.38 236.28 240.51 228.31 1.29 times
11 Fri Jul 2025 237.94 250.83 253.31 236.23 1.294 times
03 Thu Jul 2025 251.06 256.34 258.20 246.92 0.721 times
27 Fri Jun 2025 256.43 255.84 257.25 247.46 1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 233.10 254.81 256.20 226.66 0.912 times
30 Mon Jun 2025 256.63 266.64 267.84 247.46 0.699 times
30 Fri May 2025 266.97 293.49 308.99 260.38 1.155 times
30 Wed Apr 2025 292.84 267.17 305.74 246.45 1.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.84 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.84 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme