Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 504620

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	316.97	315.86	317.20	313.95	0.325 times
24 Wed Dec 2025	315.86	315.79	318.77	314.51	0.252 times
23 Tue Dec 2025	315.95	319.58	320.35	315.39	0.602 times
22 Mon Dec 2025	320.85	314.61	321.38	313.45	0.732 times
19 Fri Dec 2025	315.90	315.50	317.37	311.56	1.341 times
18 Thu Dec 2025	315.35	318.21	320.00	307.00	1.563 times
17 Wed Dec 2025	309.26	311.18	313.61	307.85	0.979 times
16 Tue Dec 2025	308.10	309.00	314.10	307.00	1.337 times
15 Mon Dec 2025	309.15	312.48	315.74	307.84	0.95 times
12 Fri Dec 2025	312.02	313.19	315.01	310.89	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.7, but if it comes below 315.7, then a intra day sell could be more profitable.
If you take a sell trade below 315.7, then use 315.7 as stoploss and 304.47 as target. However if you take a buy trade in stock , then use 315.7 as stoploss and 329.2 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	225.46
Downside Target	234.34
Downside Target	245.79
Downside Target	265.51
Downside Target	273.43
Downside Target	284.95
Downside Target	301.22
Downside Target	307.00
Downside Target	313.45
Downside Target	315.01
Upside Target	320.00
Upside Target	321.38

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	313.15
Downside Intraday Target	309.34
Upside Intraday Target	321.08
Upside Intraday Target	325.2
Upside Intraday Target	317.27

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	316.97	314.61	321.38	313.45	0.31 times
19 Fri Dec 2025	315.90	312.48	320.00	307.00	1.116 times
12 Fri Dec 2025	312.02	299.16	315.01	286.75	1.197 times
05 Fri Dec 2025	300.66	295.62	303.00	284.95	1.107 times
28 Fri Nov 2025	293.17	288.15	301.22	286.37	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	316.97	295.62	321.38	284.95	0.949 times
28 Fri Nov 2025	293.17	227.58	301.22	225.52	1.257 times
31 Fri Oct 2025	227.37	253.93	265.51	225.46	0.819 times
30 Tue Sep 2025	253.32	272.19	288.91	245.79	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.27 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.