(PHK) Pimco High ForceIndex charts technical analysis
(PHK) Pimco High ForceIndex charts technical analysis ForceIndex analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 819210
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.94 | 4.91 | 4.94 | 4.90 | 0.831 Mn |
| 17 Wed Sep 2025 | 4.92 | 4.90 | 4.93 | 4.90 | 0.417 Mn |
| 16 Tue Sep 2025 | 4.90 | 4.91 | 4.94 | 4.90 | 0.686 Mn |
| 15 Mon Sep 2025 | 4.92 | 4.94 | 4.94 | 4.91 | 0.838 Mn |
| 12 Fri Sep 2025 | 4.94 | 4.95 | 4.97 | 4.93 | 0.797 Mn |
| 11 Thu Sep 2025 | 4.99 | 4.99 | 5.00 | 4.96 | 1.121 Mn |
| 10 Wed Sep 2025 | 4.99 | 5.02 | 5.02 | 4.97 | 0.864 Mn |
| 09 Tue Sep 2025 | 5.00 | 5.04 | 5.04 | 4.99 | 0.896 Mn |
| 08 Mon Sep 2025 | 5.02 | 5.00 | 5.04 | 4.99 | 0.783 Mn |
| 05 Fri Sep 2025 | 5.00 | 4.99 | 5.00 | 4.97 | 0.781 Mn |
Indicators analysis of Pimco High (PHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.