(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 819210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.94 | 4.91 | 4.94 | 4.90 | 1.015 times |
| 17 Wed Sep 2025 | 4.92 | 4.90 | 4.93 | 4.90 | 0.51 times |
| 16 Tue Sep 2025 | 4.90 | 4.91 | 4.94 | 4.90 | 0.837 times |
| 15 Mon Sep 2025 | 4.92 | 4.94 | 4.94 | 4.91 | 1.022 times |
| 12 Fri Sep 2025 | 4.94 | 4.95 | 4.97 | 4.93 | 0.973 times |
| 11 Thu Sep 2025 | 4.99 | 4.99 | 5.00 | 4.96 | 1.368 times |
| 10 Wed Sep 2025 | 4.99 | 5.02 | 5.02 | 4.97 | 1.055 times |
| 09 Tue Sep 2025 | 5.00 | 5.04 | 5.04 | 4.99 | 1.094 times |
| 08 Mon Sep 2025 | 5.02 | 5.00 | 5.04 | 4.99 | 0.956 times |
| 05 Fri Sep 2025 | 5.00 | 4.99 | 5.00 | 4.97 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.9. Use a stoploss of 4.95 and if the stock hits stoploss, then it can shoot up till 4.99
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.94 | 4.94 | 4.94 | 4.90 | 0.621 times |
| 12 Fri Sep 2025 | 4.94 | 5.00 | 5.04 | 4.93 | 1.197 times |
| 05 Fri Sep 2025 | 5.00 | 4.96 | 5.00 | 4.94 | 6.662 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.222 times |
| 29 Fri Aug 2025 | 4.96 | 4.94 | 4.96 | 4.90 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4.94 | 4.96 | 5.04 | 4.90 | 0.976 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.