(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 694430
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 219.96 | 219.19 | 221.80 | 217.51 | 0.753 Mn |
| 13 Tue Jan 2026 | 218.65 | 217.21 | 219.08 | 214.99 | 0.692 Mn |
| 12 Mon Jan 2026 | 217.22 | 218.43 | 218.43 | 215.37 | 0.847 Mn |
| 09 Fri Jan 2026 | 219.35 | 215.26 | 219.52 | 214.10 | 0.637 Mn |
| 08 Thu Jan 2026 | 213.88 | 206.15 | 214.84 | 206.15 | 0.85 Mn |
| 07 Wed Jan 2026 | 206.81 | 211.73 | 213.90 | 204.70 | 0.84 Mn |
| 06 Tue Jan 2026 | 211.72 | 213.80 | 213.89 | 211.62 | 0.971 Mn |
| 05 Mon Jan 2026 | 211.13 | 210.21 | 211.81 | 207.79 | 0.76 Mn |
| 02 Fri Jan 2026 | 211.12 | 205.95 | 211.42 | 204.58 | 0.584 Mn |
| 31 Wed Dec 2025 | 206.23 | 207.84 | 208.93 | 206.19 | 0.366 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.