(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 657870
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.45 | 189.27 | 189.27 | 187.42 | 0.734 Mn |
| 27 Fri Jun 2025 | 189.41 | 188.46 | 190.48 | 187.41 | 0.674 Mn |
| 26 Thu Jun 2025 | 187.65 | 187.79 | 188.38 | 186.28 | 0.561 Mn |
| 25 Wed Jun 2025 | 186.84 | 189.60 | 189.60 | 186.30 | 0.424 Mn |
| 24 Tue Jun 2025 | 189.41 | 190.00 | 191.23 | 188.74 | 0.635 Mn |
| 23 Mon Jun 2025 | 188.70 | 186.63 | 189.06 | 184.76 | 0.774 Mn |
| 20 Fri Jun 2025 | 186.86 | 186.73 | 188.16 | 185.94 | 1.142 Mn |
| 18 Wed Jun 2025 | 186.23 | 186.75 | 187.70 | 185.77 | 0.59 Mn |
| 17 Tue Jun 2025 | 186.35 | 189.09 | 189.30 | 186.04 | 0.795 Mn |
| 13 Fri Jun 2025 | 188.56 | 190.33 | 191.41 | 187.70 | 0.524 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.