Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 767080

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	221.33	221.04	222.26	219.49	0.744 times
15 Thu Jan 2026	221.96	220.81	223.90	219.01	0.962 times
14 Wed Jan 2026	219.96	219.19	221.80	217.51	0.982 times
13 Tue Jan 2026	218.65	217.21	219.08	214.99	0.902 times
12 Mon Jan 2026	217.22	218.43	218.43	215.37	1.104 times
09 Fri Jan 2026	219.35	215.26	219.52	214.10	0.831 times
08 Thu Jan 2026	213.88	206.15	214.84	206.15	1.109 times
07 Wed Jan 2026	206.81	211.73	213.90	204.70	1.095 times
06 Tue Jan 2026	211.72	213.80	213.89	211.62	1.265 times
05 Mon Jan 2026	211.13	210.21	211.81	207.79	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.6, but if it comes below 217.6, then a intra day sell could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 211.67 as target. However if you take a buy trade in stock , then use 217.6 as stoploss and 224.6 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	191.50
Downside Target	199.91
Downside Target	204.58
Downside Target	209.93
Downside Target	211.42
Downside Target	214.99
Downside Target	218.56
Downside Target	219.52
Downside Target	220.31
Upside Target	223.90

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	216.25
Downside Intraday Target	211.16
Upside Intraday Target	225.16
Upside Intraday Target	228.98
Downside Intraday Target	220.07

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	221.33	218.43	223.90	214.99	0.887 times
09 Fri Jan 2026	219.35	210.21	219.52	204.70	3.008 times
02 Fri Jan 2026	211.12	207.82	211.42	204.58	3.379 times
29 Mon Dec 2025	208.77	207.82	209.13	207.20	0.195 times
26 Fri Dec 2025	208.91	204.01	209.02	199.91	0.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	221.33	205.95	223.90	204.58	0.48 times
31 Wed Dec 2025	206.23	203.49	209.13	191.65	1.281 times
28 Fri Nov 2025	204.07	195.16	205.68	191.50	0.775 times
31 Fri Oct 2025	195.76	216.93	218.56	193.07	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.75 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.