(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 1093750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 188.94 | 184.28 | 189.76 | 182.21 | 0.759 times |
| 10 Thu Apr 2025 | 185.45 | 186.47 | 187.28 | 180.00 | 1.006 times |
| 09 Wed Apr 2025 | 189.44 | 173.35 | 191.02 | 172.72 | 1.189 times |
| 08 Tue Apr 2025 | 175.97 | 185.39 | 185.51 | 173.03 | 1.273 times |
| 07 Mon Apr 2025 | 181.04 | 177.58 | 187.46 | 173.71 | 1.31 times |
| 04 Fri Apr 2025 | 183.42 | 185.05 | 187.24 | 178.85 | 1.421 times |
| 03 Thu Apr 2025 | 189.16 | 197.22 | 197.22 | 186.50 | 1.406 times |
| 02 Wed Apr 2025 | 201.36 | 197.78 | 202.47 | 197.23 | 0.622 times |
| 01 Tue Apr 2025 | 199.93 | 198.31 | 200.10 | 195.64 | 0.612 times |
| 31 Mon Mar 2025 | 198.02 | 195.14 | 198.83 | 193.13 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.1 as stoploss in an intra day buy trade for a target of 193.18. However, stock will show a bearish move below 186.1.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.85 |
| Upside Target | 190.80 |
| Upside Target | 199.73 |
| Upside Target | 202.47 |
| Upside Target | 205.46 |
| Upside Target | 211.48 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
| Upside Target | 222.84 |
| Upside Target | 242.68 |
| Upside Target | 244.95 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 177.43 |
| Downside Intraday Target | 165.93 |
| Upside Intraday Target | 195.73 |
| Upside Intraday Target | 202.53 |
| Downside Intraday Target | 184.23 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 188.94 | 177.58 | 191.02 | 172.72 | 1.16 times |
| 04 Fri Apr 2025 | 183.42 | 195.14 | 202.47 | 178.85 | 2.252 times |
| 28 Fri Mar 2025 | 195.50 | 195.35 | 201.09 | 194.69 | 0.411 times |
| 21 Fri Mar 2025 | 194.41 | 197.58 | 199.73 | 192.49 | 0.931 times |
| 14 Fri Mar 2025 | 196.80 | 203.81 | 205.46 | 190.80 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 188.94 | 198.31 | 202.47 | 172.72 | 0.532 times |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
| 28 Fri Feb 2025 | 213.09 | 210.38 | 215.50 | 201.69 | 0.724 times |
| 31 Fri Jan 2025 | 212.66 | 226.60 | 242.68 | 211.48 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.