(PKG) Packaging Corporation Monthly charts technical analysis
(PKG) Packaging Corporation Monthly charts technical analysis Monthly analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 501722
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 206.75 | 216.93 | 218.56 | 206.58 | 3.987 Mn |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 13.773 Mn |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 16.636 Mn |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 16.433 Mn |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 14.072 Mn |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 16.423 Mn |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 19.28 Mn |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 19.732 Mn |
| 28 Fri Feb 2025 | 213.09 | 210.38 | 215.50 | 201.69 | 16.202 Mn |
| 31 Fri Jan 2025 | 212.66 | 226.60 | 242.68 | 211.48 | 22.39 Mn |
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.