(PLAY) Dave S ForceIndex charts technical analysis
(PLAY) Dave S ForceIndex charts technical analysis ForceIndex analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1046570
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.06 | 32.65 | 33.00 | 31.82 | 0.83 Mn |
| 11 Fri Jul 2025 | 32.28 | 32.32 | 32.67 | 31.80 | 0.694 Mn |
| 10 Thu Jul 2025 | 32.54 | 32.58 | 33.71 | 32.16 | 0.739 Mn |
| 09 Wed Jul 2025 | 31.95 | 32.55 | 32.61 | 31.65 | 0.812 Mn |
| 08 Tue Jul 2025 | 32.32 | 33.09 | 33.28 | 32.09 | 0.798 Mn |
| 07 Mon Jul 2025 | 32.74 | 33.88 | 34.39 | 32.15 | 0.994 Mn |
| 03 Thu Jul 2025 | 34.55 | 34.05 | 35.53 | 33.67 | 1.146 Mn |
| 02 Wed Jul 2025 | 33.82 | 31.49 | 33.97 | 31.49 | 1.254 Mn |
| 01 Tue Jul 2025 | 31.15 | 30.29 | 31.77 | 30.29 | 1.127 Mn |
| 30 Mon Jun 2025 | 30.08 | 30.69 | 32.02 | 29.90 | 1.344 Mn |
Indicators analysis of Dave S (PLAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.