Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 1982082

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.04	16.78	16.86	15.90	0.962 times
19 Fri Dec 2025	17.01	17.97	17.97	16.95	0.927 times
18 Thu Dec 2025	18.03	18.67	18.83	17.93	0.296 times
17 Wed Dec 2025	18.54	18.48	19.11	18.28	0.554 times
16 Tue Dec 2025	18.49	19.61	19.83	18.32	0.656 times
15 Mon Dec 2025	19.53	19.86	20.01	19.38	0.561 times
12 Fri Dec 2025	19.86	20.95	20.95	19.52	0.565 times
11 Thu Dec 2025	20.71	20.64	21.27	20.29	0.801 times
10 Wed Dec 2025	20.31	18.35	21.18	18.31	3.159 times
09 Tue Dec 2025	17.97	17.49	18.07	17.15	1.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.86 as target.

Share price targets for Dave S (PLAY)

Target Type	Value
Downside Target	13.04
Downside Target	13.52
Downside Target	14.25
Downside Target	15.90
Upside Target	16.86
Upside Target	18.03
Upside Target	19.51
Upside Target	20.01
Upside Target	21.27
Upside Target	23.33
Upside Target	25.25
Upside Target	28.92

Intraday share price targets for Dave S (PLAY)

Target Type	Value
Downside Intraday Target	15.67
Downside Intraday Target	15.31
Upside Intraday Target	16.63
Upside Intraday Target	17.23
Upside Intraday Target	16.27

Weekly technical analysis of Dave S (PLAY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.04	16.78	16.86	15.90	0.321 times
19 Fri Dec 2025	17.01	19.86	20.01	16.95	0.427 times
12 Fri Dec 2025	19.86	17.34	21.27	17.15	2.428 times
05 Fri Dec 2025	17.32	17.24	18.30	17.00	0.966 times
28 Fri Nov 2025	17.49	13.81	18.10	13.52	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.04	17.24	21.27	15.90	1.201 times
28 Fri Nov 2025	17.49	14.39	18.10	13.04	0.673 times
31 Fri Oct 2025	14.69	18.10	19.51	14.25	0.904 times
30 Tue Sep 2025	18.16	25.04	25.25	18.03	2.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.