(PMT) Pennymac Mortgage Weekly charts technical analysis
(PMT) Pennymac Mortgage Weekly charts technical analysis Weekly analysis of Pennymac Mortgage | Buy/Sell Pennymac Mortgage
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 1370978
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 12.55 | 12.59 | 12.69 | 12.48 | 1.598 Mn |
| 29 Mon Dec 2025 | 12.53 | 12.59 | 12.62 | 12.49 | 0.936 Mn |
| 26 Fri Dec 2025 | 12.53 | 13.17 | 13.37 | 12.50 | 3.915 Mn |
| 19 Fri Dec 2025 | 13.18 | 12.56 | 13.31 | 12.49 | 9.021 Mn |
| 12 Fri Dec 2025 | 12.46 | 12.66 | 12.75 | 12.44 | 4.176 Mn |
| 05 Fri Dec 2025 | 12.70 | 12.78 | 12.97 | 12.62 | 4.413 Mn |
| 28 Fri Nov 2025 | 12.84 | 12.73 | 13.05 | 12.58 | 3.428 Mn |
| 21 Fri Nov 2025 | 12.67 | 12.45 | 12.75 | 12.26 | 3.255 Mn |
| 14 Fri Nov 2025 | 12.46 | 12.15 | 12.52 | 12.08 | 3.399 Mn |
| 07 Fri Nov 2025 | 12.16 | 12.01 | 12.28 | 11.97 | 2.73 Mn |
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.