(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 654251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 12.41 | 12.38 | 12.56 | 12.38 | 2.112 times |
| 06 Mon Oct 2025 | 12.61 | 12.65 | 12.70 | 12.39 | 0.976 times |
| 03 Fri Oct 2025 | 12.60 | 12.56 | 12.76 | 12.54 | 1.615 times |
| 02 Thu Oct 2025 | 12.59 | 12.51 | 12.63 | 12.23 | 0.859 times |
| 01 Wed Oct 2025 | 12.51 | 12.28 | 12.54 | 12.24 | 1.175 times |
| 30 Tue Sep 2025 | 12.26 | 12.16 | 12.27 | 12.11 | 1.171 times |
| 29 Mon Sep 2025 | 12.16 | 12.17 | 12.19 | 12.05 | 0.699 times |
| 26 Fri Sep 2025 | 12.19 | 12.10 | 12.19 | 12.09 | 0.716 times |
| 25 Thu Sep 2025 | 12.08 | 12.12 | 12.14 | 11.98 | 1.058 times |
| 24 Wed Sep 2025 | 12.06 | 12.01 | 12.11 | 11.97 | 0.742 times |
Stock of Pennymac Mortgage (PMT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.27. However, stock will show a bullish move above 12.5.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.39 |
| Upside Target | 12.47 |
| Upside Target | 12.64 |
| Upside Target | 12.70 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 12.94 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.29 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 12.61 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.5 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 12.41 | 12.65 | 12.70 | 12.38 | 0.56 times |
| 03 Fri Oct 2025 | 12.60 | 12.17 | 12.76 | 12.05 | 1.118 times |
| 26 Fri Sep 2025 | 12.19 | 12.12 | 12.19 | 11.88 | 0.715 times |
| 19 Fri Sep 2025 | 12.10 | 12.33 | 12.47 | 12.06 | 1.332 times |
| 12 Fri Sep 2025 | 12.25 | 12.60 | 12.64 | 12.22 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 12.41 | 12.28 | 12.76 | 12.23 | 0.294 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.