(PNBK) Patriot National ForceIndex charts technical analysis
(PNBK) Patriot National ForceIndex charts technical analysis ForceIndex analysis of Patriot National | Buy/Sell Patriot National
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 181360
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1.52 | 1.58 | 1.58 | 1.51 | 0.196 Mn |
| 13 Tue Jan 2026 | 1.56 | 1.64 | 1.65 | 1.56 | 0.139 Mn |
| 12 Mon Jan 2026 | 1.64 | 1.60 | 1.65 | 1.56 | 0.224 Mn |
| 09 Fri Jan 2026 | 1.66 | 1.75 | 1.75 | 1.63 | 0.112 Mn |
| 08 Thu Jan 2026 | 1.66 | 1.55 | 1.69 | 1.55 | 0.243 Mn |
| 07 Wed Jan 2026 | 1.56 | 1.63 | 1.66 | 1.55 | 0.154 Mn |
| 06 Tue Jan 2026 | 1.63 | 1.61 | 1.65 | 1.55 | 0.248 Mn |
| 05 Mon Jan 2026 | 1.61 | 1.70 | 1.75 | 1.61 | 0.285 Mn |
| 02 Fri Jan 2026 | 1.67 | 1.81 | 1.83 | 1.66 | 0.12 Mn |
| 31 Wed Dec 2025 | 1.82 | 1.81 | 1.85 | 1.75 | 0.166 Mn |
Indicators analysis of Patriot National (PNBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.