(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 188530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.62 | 1.53 | 1.64 | 1.50 | 0.399 times |
| 14 Wed Jan 2026 | 1.52 | 1.58 | 1.58 | 1.51 | 1.038 times |
| 13 Tue Jan 2026 | 1.56 | 1.64 | 1.65 | 1.56 | 0.736 times |
| 12 Mon Jan 2026 | 1.64 | 1.60 | 1.65 | 1.56 | 1.189 times |
| 09 Fri Jan 2026 | 1.66 | 1.75 | 1.75 | 1.63 | 0.591 times |
| 08 Thu Jan 2026 | 1.66 | 1.55 | 1.69 | 1.55 | 1.287 times |
| 07 Wed Jan 2026 | 1.56 | 1.63 | 1.66 | 1.55 | 0.816 times |
| 06 Tue Jan 2026 | 1.63 | 1.61 | 1.65 | 1.55 | 1.317 times |
| 05 Mon Jan 2026 | 1.61 | 1.70 | 1.75 | 1.61 | 1.511 times |
| 02 Fri Jan 2026 | 1.67 | 1.81 | 1.83 | 1.66 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.71. However, stock will show a bearish move below 1.6.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.74 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.62 | 1.60 | 1.65 | 1.50 | 0.609 times |
| 09 Fri Jan 2026 | 1.66 | 1.70 | 1.75 | 1.55 | 1.922 times |
| 02 Fri Jan 2026 | 1.67 | 1.75 | 1.88 | 1.66 | 0.63 times |
| 26 Fri Dec 2025 | 1.77 | 1.86 | 1.93 | 1.59 | 0.2 times |
| 19 Fri Dec 2025 | 1.92 | 1.74 | 2.00 | 1.57 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.62 | 1.81 | 1.83 | 1.50 | 0.208 times |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.