(PPC) Pilgrim S MACD charts technical analysis
(PPC) Pilgrim S MACD charts technical analysis MACD analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1060952
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 38.41 | 38.08 | 38.59 | 37.84 | 1.258 Mn |
| 09 Tue Dec 2025 | 38.08 | 38.53 | 38.77 | 38.06 | 1.053 Mn |
| 08 Mon Dec 2025 | 38.40 | 39.52 | 39.70 | 38.29 | 1.515 Mn |
| 05 Fri Dec 2025 | 39.74 | 39.54 | 39.83 | 39.35 | 0.942 Mn |
| 04 Thu Dec 2025 | 39.57 | 39.06 | 40.11 | 38.89 | 1.126 Mn |
| 03 Wed Dec 2025 | 38.95 | 38.93 | 39.62 | 38.71 | 1.044 Mn |
| 02 Tue Dec 2025 | 38.90 | 38.84 | 39.12 | 38.47 | 1.173 Mn |
| 01 Mon Dec 2025 | 38.93 | 38.02 | 39.10 | 37.76 | 1.356 Mn |
| 28 Fri Nov 2025 | 38.04 | 37.61 | 38.19 | 37.51 | 0.525 Mn |
| 26 Wed Nov 2025 | 37.54 | 37.38 | 37.94 | 37.26 | 0.8 Mn |
Indicators analysis of Pilgrim S (PPC)
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.