Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1060952

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.41	38.08	38.59	37.84	1.186 times
09 Tue Dec 2025	38.08	38.53	38.77	38.06	0.993 times
08 Mon Dec 2025	38.40	39.52	39.70	38.29	1.428 times
05 Fri Dec 2025	39.74	39.54	39.83	39.35	0.887 times
04 Thu Dec 2025	39.57	39.06	40.11	38.89	1.061 times
03 Wed Dec 2025	38.95	38.93	39.62	38.71	0.984 times
02 Tue Dec 2025	38.90	38.84	39.12	38.47	1.105 times
01 Mon Dec 2025	38.93	38.02	39.10	37.76	1.278 times
28 Fri Nov 2025	38.04	37.61	38.19	37.51	0.495 times
26 Wed Nov 2025	37.54	37.38	37.94	37.26	0.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.8. Use a stoploss of 38.16 and if this stock hits its stoploss, then it can fall down till 37.42

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	36.92
Upside Target	39.15
Upside Target	39.70
Upside Target	39.90
Upside Target	40.11
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.6
Downside Intraday Target	36.79
Upside Intraday Target	39.46
Upside Intraday Target	40.51
Upside Intraday Target	38.65

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.41	39.52	39.70	37.84	0.678 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times
28 Fri Nov 2025	38.04	38.45	38.49	37.17	0.691 times
21 Fri Nov 2025	38.80	37.42	39.15	37.02	0.717 times
14 Fri Nov 2025	37.52	37.05	38.65	36.92	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.41	38.02	40.11	37.76	0.408 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.