Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software BollingerBands charts technical analysis

(PRGS) Progress Software BollingerBands charts technical analysis BollingerBands analysis of Progress Software | Buy/Sell Progress Software

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 568110

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	41.41	41.47	41.77	41.17	0.206 Mn
26 Wed Nov 2025	41.21	41.35	41.69	41.00	0.466 Mn
25 Tue Nov 2025	41.66	40.23	41.76	40.23	0.45 Mn
24 Mon Nov 2025	40.07	40.47	40.66	39.64	0.725 Mn
21 Fri Nov 2025	40.62	39.60	41.00	39.13	0.422 Mn
20 Thu Nov 2025	39.64	39.77	40.44	39.43	0.734 Mn
19 Wed Nov 2025	39.42	39.94	40.40	39.28	0.626 Mn
18 Tue Nov 2025	39.90	39.55	40.24	39.00	0.792 Mn
17 Mon Nov 2025	39.79	41.63	41.63	39.77	0.704 Mn
14 Fri Nov 2025	42.02	41.78	42.09	41.30	0.381 Mn

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts