Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 544260

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.83	42.33	43.87	41.93	1.032 times
09 Fri Jan 2026	42.36	42.01	42.59	41.80	0.652 times
08 Thu Jan 2026	42.08	42.46	42.77	41.82	1.426 times
07 Wed Jan 2026	42.85	41.74	42.90	41.54	1.022 times
06 Tue Jan 2026	41.52	40.59	41.98	40.45	1.74 times
05 Mon Jan 2026	40.69	40.70	41.20	39.60	1.697 times
02 Fri Jan 2026	41.07	42.99	42.99	40.57	1.129 times
31 Wed Dec 2025	42.96	43.39	43.43	42.80	0.548 times
30 Tue Dec 2025	43.45	43.44	43.74	43.38	0.462 times
29 Mon Dec 2025	43.60	43.53	43.96	43.15	0.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.94. However, stock will show a bullish move above 43.9.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Downside Target	43.63
Upside Target	43.87
Upside Target	43.88
Upside Target	43.96
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	41.27
Upside Intraday Target	44.49
Upside Intraday Target	45.15
Downside Intraday Target	43.21

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.83	42.33	43.87	41.93	0.158 times
09 Fri Jan 2026	42.36	40.70	42.90	39.60	2.368 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.83	42.99	43.87	39.60	0.444 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.