(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1987490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.62 | 50.39 | 50.56 | 49.15 | 0.758 times |
| 10 Thu Jul 2025 | 50.64 | 51.23 | 51.36 | 50.04 | 0.751 times |
| 09 Wed Jul 2025 | 51.52 | 52.81 | 53.17 | 51.22 | 0.97 times |
| 08 Tue Jul 2025 | 52.73 | 51.58 | 53.71 | 51.58 | 1.017 times |
| 07 Mon Jul 2025 | 51.54 | 53.77 | 54.28 | 51.51 | 1.11 times |
| 03 Thu Jul 2025 | 54.45 | 54.41 | 54.81 | 53.50 | 0.484 times |
| 02 Wed Jul 2025 | 53.90 | 55.63 | 56.58 | 53.57 | 1.128 times |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 2.61 times |
| 30 Mon Jun 2025 | 63.84 | 65.21 | 65.50 | 63.10 | 1.236 times |
| 27 Fri Jun 2025 | 63.76 | 64.09 | 64.70 | 63.29 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 59.05 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 49.15 |
| Upside Target | 50.68 |
| Upside Target | 53.50 |
| Upside Target | 57.40 |
| Upside Target | 59.41 |
| Upside Target | 62.24 |
| Upside Target | 63.24 |
| Upside Target | 64.12 |
| Upside Target | 64.73 |
| Upside Target | 64.84 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 45.89 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 56.15 |
| Upside Intraday Target | 51.02 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.62 | 53.77 | 54.28 | 49.15 | 0.844 times |
| 03 Thu Jul 2025 | 54.45 | 65.21 | 65.50 | 53.50 | 3.698 times |
| 27 Fri Jun 2025 | 63.76 | 62.42 | 64.73 | 62.02 | 1.694 times |
| 20 Fri Jun 2025 | 62.57 | 62.57 | 64.12 | 62.05 | 0.978 times |
| 13 Fri Jun 2025 | 62.62 | 64.30 | 64.84 | 62.24 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.62 | 60.87 | 60.87 | 49.15 | 1.678 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.