(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 568110
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 41.41 | 41.47 | 41.77 | 41.17 | 0.206 Mn |
| 26 Wed Nov 2025 | 41.21 | 41.35 | 41.69 | 41.00 | 0.466 Mn |
| 25 Tue Nov 2025 | 41.66 | 40.23 | 41.76 | 40.23 | 0.45 Mn |
| 24 Mon Nov 2025 | 40.07 | 40.47 | 40.66 | 39.64 | 0.725 Mn |
| 21 Fri Nov 2025 | 40.62 | 39.60 | 41.00 | 39.13 | 0.422 Mn |
| 20 Thu Nov 2025 | 39.64 | 39.77 | 40.44 | 39.43 | 0.734 Mn |
| 19 Wed Nov 2025 | 39.42 | 39.94 | 40.40 | 39.28 | 0.626 Mn |
| 18 Tue Nov 2025 | 39.90 | 39.55 | 40.24 | 39.00 | 0.792 Mn |
| 17 Mon Nov 2025 | 39.79 | 41.63 | 41.63 | 39.77 | 0.704 Mn |
| 14 Fri Nov 2025 | 42.02 | 41.78 | 42.09 | 41.30 | 0.381 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.