(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1029070
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 58.98 | 56.92 | 59.33 | 56.70 | 1.278 Mn |
| 01 Tue Apr 2025 | 57.76 | 54.50 | 57.96 | 54.35 | 2.603 Mn |
| 31 Mon Mar 2025 | 51.51 | 51.25 | 52.00 | 50.68 | 1.297 Mn |
| 28 Fri Mar 2025 | 51.39 | 53.63 | 53.64 | 51.35 | 0.987 Mn |
| 24 Mon Mar 2025 | 55.00 | 54.90 | 55.68 | 54.42 | 0.764 Mn |
| 21 Fri Mar 2025 | 54.43 | 53.94 | 54.80 | 53.74 | 2.122 Mn |
| 20 Thu Mar 2025 | 54.22 | 55.04 | 55.49 | 54.08 | 0.374 Mn |
| 19 Wed Mar 2025 | 55.41 | 55.61 | 56.26 | 54.81 | 0.413 Mn |
| 18 Tue Mar 2025 | 55.65 | 54.95 | 55.72 | 54.53 | 0.379 Mn |
| 17 Mon Mar 2025 | 55.34 | 55.20 | 55.90 | 54.67 | 0.492 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.