(PSX) Phillips 66 ForceIndex charts technical analysis
(PSX) Phillips 66 ForceIndex charts technical analysis ForceIndex analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 1806217
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 130.57 | 129.00 | 130.63 | 128.73 | 1.777 Mn |
| 31 Wed Dec 2025 | 129.04 | 129.80 | 130.18 | 127.99 | 0.513 Mn |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 1.6 Mn |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 1.6 Mn |
| 26 Fri Dec 2025 | 127.75 | 128.22 | 128.98 | 127.36 | 1.317 Mn |
| 24 Wed Dec 2025 | 128.41 | 129.12 | 130.06 | 128.41 | 0.972 Mn |
| 23 Tue Dec 2025 | 129.12 | 128.99 | 129.74 | 128.60 | 1.708 Mn |
| 22 Mon Dec 2025 | 128.99 | 130.48 | 131.06 | 128.93 | 1.486 Mn |
| 19 Fri Dec 2025 | 128.86 | 130.48 | 131.31 | 128.00 | 1.585 Mn |
| 18 Thu Dec 2025 | 129.13 | 132.25 | 132.45 | 127.94 | 2.678 Mn |
Indicators analysis of Phillips 66 (PSX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.