Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 4977930

Date Daily Closing Price Open High Low Volume
14 Mon Apr 2025 97.82 99.74 100.16 96.14 0.507 times
11 Fri Apr 2025 97.38 96.71 98.28 93.50 0.718 times
10 Thu Apr 2025 96.99 100.14 101.11 93.69 0.906 times
09 Wed Apr 2025 103.13 91.60 105.81 91.01 2.3 times
08 Tue Apr 2025 92.87 99.15 99.99 91.18 0.941 times
07 Mon Apr 2025 96.59 95.44 102.03 93.00 1.197 times
04 Fri Apr 2025 98.81 102.64 103.38 95.67 1.29 times
03 Thu Apr 2025 107.18 117.46 118.78 106.65 1.363 times
02 Wed Apr 2025 124.06 123.00 124.21 122.54 0.445 times
01 Tue Apr 2025 124.35 123.62 124.64 120.53 0.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.5, but if it comes above 101.5, then a intra day buy could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 85 as target. However if you take a buy trade in stock , then use 101.5 as stoploss and 115.26 as target.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 91.01
Downside Target 95.67
Upside Target 100.16
Upside Target 105.81
Upside Target 108.90
Upside Target 112.48
Upside Target 115.25
Upside Target 121.24
Upside Target 124.60
Upside Target 128.63
Upside Target 130.22
Upside Target 131.00
Upside Target 132.66
Upside Target 133.15

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 95.92
Downside Intraday Target 94.02
Upside Intraday Target 99.94
Upside Intraday Target 102.06
Upside Intraday Target 98.04

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
14 Mon Apr 2025 97.82 99.74 100.16 96.14 0.084 times
11 Fri Apr 2025 97.38 95.44 105.81 91.01 1.539 times
04 Fri Apr 2025 98.81 121.24 124.64 95.67 2.396 times
28 Fri Mar 2025 121.76 125.55 128.63 121.24 0.53 times
21 Fri Mar 2025 125.49 127.08 130.22 124.79 0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
14 Mon Apr 2025 97.82 123.62 124.64 91.01 0.754 times
31 Mon Mar 2025 123.48 130.75 131.00 116.69 0.815 times
28 Fri Feb 2025 129.69 117.39 132.66 115.25 1.224 times
31 Fri Jan 2025 117.87 114.76 124.60 112.48 1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme