(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 3509040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 1.149 times |
| 21 Fri Mar 2025 | 125.49 | 128.53 | 129.05 | 124.79 | 1.318 times |
| 20 Thu Mar 2025 | 128.82 | 127.96 | 129.30 | 127.37 | 0.608 times |
| 19 Wed Mar 2025 | 129.00 | 128.50 | 129.77 | 127.16 | 0.625 times |
| 18 Tue Mar 2025 | 128.41 | 129.94 | 130.22 | 127.68 | 0.749 times |
| 17 Mon Mar 2025 | 129.19 | 127.08 | 129.82 | 126.58 | 1.102 times |
| 14 Fri Mar 2025 | 126.73 | 123.59 | 127.08 | 122.37 | 0.989 times |
| 13 Thu Mar 2025 | 122.50 | 123.68 | 126.57 | 121.72 | 1.506 times |
| 12 Wed Mar 2025 | 123.98 | 122.98 | 124.90 | 122.25 | 0.91 times |
| 11 Tue Mar 2025 | 123.55 | 126.72 | 126.89 | 121.86 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 131.5. Use a stoploss of 125.75 and if this stock hits its stoploss, then it can fall down till 123.15
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 115.25 |
| Downside Target | 119.77 |
| Upside Target | 127.60 |
| Upside Target | 130.22 |
| Upside Target | 130.25 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 125.09 |
| Downside Intraday Target | 123.72 |
| Upside Intraday Target | 127.72 |
| Upside Intraday Target | 128.98 |
| Downside Intraday Target | 126.35 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 0.261 times |
| 21 Fri Mar 2025 | 125.49 | 127.08 | 130.22 | 124.79 | 0.786 times |
| 14 Fri Mar 2025 | 126.73 | 126.56 | 128.91 | 121.72 | 0.933 times |
| 07 Fri Mar 2025 | 126.18 | 130.75 | 131.00 | 116.69 | 1.007 times |
| 28 Fri Feb 2025 | 129.69 | 127.63 | 130.25 | 124.09 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 126.47 | 130.75 | 131.00 | 116.69 | 0.737 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.95 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.95 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.