(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2453051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 138.02 | 140.10 | 141.75 | 137.85 | 0.839 times |
| 11 Tue Nov 2025 | 140.85 | 139.60 | 142.94 | 139.56 | 0.875 times |
| 10 Mon Nov 2025 | 138.65 | 137.66 | 139.87 | 135.74 | 0.786 times |
| 07 Fri Nov 2025 | 137.95 | 138.69 | 140.76 | 136.65 | 0.866 times |
| 06 Thu Nov 2025 | 138.20 | 136.62 | 140.41 | 136.35 | 0.846 times |
| 05 Wed Nov 2025 | 135.93 | 135.99 | 137.93 | 135.06 | 0.9 times |
| 04 Tue Nov 2025 | 135.75 | 135.35 | 136.58 | 133.37 | 1.087 times |
| 31 Fri Oct 2025 | 136.14 | 136.70 | 137.65 | 135.25 | 0.782 times |
| 31 Fri Oct 2025 | 136.14 | 136.70 | 137.65 | 135.25 | 0.782 times |
| 30 Thu Oct 2025 | 137.07 | 137.27 | 141.37 | 136.06 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 135.03. However, stock will show a bullish move above 138.6.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 118.07 |
| Downside Target | 126.92 |
| Downside Target | 135.74 |
| Downside Target | 137.35 |
| Downside Target | 137.65 |
| Upside Target | 140.76 |
| Upside Target | 141.37 |
| Upside Target | 142.35 |
| Upside Target | 142.94 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 134.86 |
| Downside Intraday Target | 131.7 |
| Upside Intraday Target | 142.06 |
| Upside Intraday Target | 146.1 |
| Upside Intraday Target | 138.9 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 138.02 | 137.66 | 142.94 | 135.74 | 0.676 times |
| 07 Fri Nov 2025 | 137.95 | 135.35 | 140.76 | 133.37 | 4.73 times |
| 31 Fri Oct 2025 | 136.14 | 136.70 | 137.65 | 135.25 | 0.134 times |
| 31 Fri Oct 2025 | 136.14 | 135.31 | 141.37 | 130.80 | 1.434 times |
| 24 Fri Oct 2025 | 134.98 | 129.37 | 137.35 | 126.92 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 138.02 | 135.35 | 142.94 | 133.37 | 0.355 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.