(PSX) Phillips 66 Weekly charts technical analysis
(PSX) Phillips 66 Weekly charts technical analysis Weekly analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2893760
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 138.28 | 141.74 | 143.27 | 137.57 | 11.948 Mn |
| 09 Fri Jan 2026 | 142.16 | 136.00 | 145.68 | 135.51 | 17.651 Mn |
| 02 Fri Jan 2026 | 130.57 | 128.54 | 130.63 | 127.16 | 3.89 Mn |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 1.6 Mn |
| 26 Fri Dec 2025 | 127.75 | 130.48 | 131.06 | 127.36 | 5.483 Mn |
| 19 Fri Dec 2025 | 128.86 | 141.36 | 141.78 | 127.94 | 16.83 Mn |
| 12 Fri Dec 2025 | 141.44 | 138.41 | 144.96 | 137.55 | 10.801 Mn |
| 05 Fri Dec 2025 | 139.36 | 136.97 | 142.53 | 136.25 | 10.814 Mn |
| 28 Fri Nov 2025 | 136.96 | 133.69 | 137.93 | 130.63 | 6.897 Mn |
| 21 Fri Nov 2025 | 133.72 | 140.73 | 140.73 | 130.67 | 11.085 Mn |
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.14 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.14 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.