(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 132976
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.08 | 1.06 | 1.10 | 1.06 | 0.104 Mn |
| 16 Thu May 2024 | 1.08 | 1.08 | 1.12 | 1.07 | 0.066 Mn |
| 15 Wed May 2024 | 1.10 | 1.08 | 1.13 | 1.08 | 0.157 Mn |
| 14 Tue May 2024 | 1.09 | 1.08 | 1.11 | 1.07 | 0.066 Mn |
| 13 Mon May 2024 | 1.08 | 1.06 | 1.08 | 1.05 | 0.108 Mn |
| 10 Fri May 2024 | 1.07 | 1.06 | 1.10 | 1.04 | 0.161 Mn |
| 09 Thu May 2024 | 1.05 | 1.06 | 1.10 | 1.05 | 0.144 Mn |
| 08 Wed May 2024 | 1.06 | 0.99 | 1.07 | 0.99 | 0.167 Mn |
| 07 Tue May 2024 | 1.03 | 0.85 | 1.03 | 0.71 | 0.321 Mn |
| 06 Mon May 2024 | 1.04 | 1.09 | 1.09 | 1.02 | 0.129 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.