(PT) Pintec Technology Renko charts technical analysis
(PT) Pintec Technology Renko charts technical analysis Renko analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 49010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.08 | 1.00 | 1.11 | 1.00 | 0.126 Mn |
| 04 Thu Dec 2025 | 1.01 | 0.98 | 1.03 | 0.97 | 0.035 Mn |
| 03 Wed Dec 2025 | 0.97 | 0.97 | 1.02 | 0.96 | 0.055 Mn |
| 02 Tue Dec 2025 | 0.97 | 0.98 | 1.00 | 0.96 | 0.055 Mn |
| 01 Mon Dec 2025 | 0.97 | 0.95 | 1.03 | 0.95 | 0.042 Mn |
| 28 Fri Nov 2025 | 0.98 | 0.99 | 1.01 | 0.96 | 0.033 Mn |
| 26 Wed Nov 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0.058 Mn |
| 25 Tue Nov 2025 | 0.96 | 1.01 | 1.01 | 0.96 | 0.059 Mn |
| 24 Mon Nov 2025 | 1.00 | 0.99 | 1.02 | 0.99 | 0.045 Mn |
| 21 Fri Nov 2025 | 1.03 | 0.94 | 1.03 | 0.92 | 0.061 Mn |
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.