(PUMP) Propetro Holding MACD charts technical analysis
(PUMP) Propetro Holding MACD charts technical analysis MACD analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1536918
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.69 | 5.73 | 5.74 | 5.59 | 1.187 Mn |
| 18 Fri Jul 2025 | 5.67 | 5.91 | 5.91 | 5.61 | 1.302 Mn |
| 17 Thu Jul 2025 | 5.79 | 5.73 | 5.86 | 5.71 | 1.246 Mn |
| 16 Wed Jul 2025 | 5.73 | 5.66 | 5.83 | 5.62 | 1.801 Mn |
| 15 Tue Jul 2025 | 5.75 | 6.15 | 6.24 | 5.75 | 2.084 Mn |
| 14 Mon Jul 2025 | 6.27 | 6.43 | 6.43 | 6.20 | 1.665 Mn |
| 11 Fri Jul 2025 | 6.54 | 6.52 | 6.70 | 6.46 | 1.046 Mn |
| 10 Thu Jul 2025 | 6.59 | 6.50 | 6.65 | 6.42 | 1.333 Mn |
| 09 Wed Jul 2025 | 6.58 | 6.64 | 6.68 | 6.49 | 1.734 Mn |
| 08 Tue Jul 2025 | 6.64 | 6.18 | 6.71 | 6.18 | 1.904 Mn |
Indicators analysis of Propetro Holding (PUMP)
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.