(PUMP) Propetro Holding MACD charts technical analysis
(PUMP) Propetro Holding MACD charts technical analysis MACD analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 6436639
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.75 | 10.94 | 11.21 | 10.71 | 3.183 Mn |
| 05 Wed Nov 2025 | 10.85 | 10.39 | 10.91 | 10.15 | 2.372 Mn |
| 04 Tue Nov 2025 | 10.17 | 10.70 | 10.90 | 10.08 | 4.488 Mn |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 6.082 Mn |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 6.082 Mn |
| 30 Thu Oct 2025 | 10.84 | 10.42 | 11.66 | 10.37 | 7.291 Mn |
| 29 Wed Oct 2025 | 11.10 | 9.00 | 11.28 | 8.55 | 25.627 Mn |
| 28 Tue Oct 2025 | 7.30 | 7.06 | 7.40 | 6.91 | 4.71 Mn |
| 27 Mon Oct 2025 | 7.19 | 7.49 | 7.69 | 7.16 | 3.902 Mn |
| 24 Fri Oct 2025 | 6.31 | 6.33 | 6.48 | 6.29 | 1.633 Mn |
Indicators analysis of Propetro Holding (PUMP)
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.