(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1441826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.87 | 10.51 | 10.55 | 9.41 | 1.757 times |
| 02 Fri Jan 2026 | 9.82 | 9.56 | 9.91 | 9.33 | 1.355 times |
| 31 Wed Dec 2025 | 9.52 | 9.56 | 9.61 | 9.36 | 0.702 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.899 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.899 times |
| 26 Fri Dec 2025 | 9.26 | 9.27 | 9.35 | 9.21 | 0.908 times |
| 24 Wed Dec 2025 | 9.35 | 9.44 | 9.58 | 9.24 | 0.291 times |
| 23 Tue Dec 2025 | 9.39 | 9.32 | 9.55 | 9.24 | 0.675 times |
| 22 Mon Dec 2025 | 9.35 | 9.44 | 9.60 | 9.32 | 1.373 times |
| 19 Fri Dec 2025 | 9.11 | 9.22 | 9.47 | 9.01 | 1.556 times |
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.55 |
| Downside Target | 8.79 |
| Downside Target | 9.15 |
| Downside Target | 9.60 |
| Upside Target | 9.91 |
| Upside Target | 10.37 |
| Upside Target | 10.55 |
| Upside Target | 11.41 |
| Upside Target | 11.65 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 9.94 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.87 | 10.51 | 10.55 | 9.41 | 0.594 times |
| 02 Fri Jan 2026 | 9.82 | 9.36 | 9.91 | 9.15 | 3.289 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.277 times |
| 26 Fri Dec 2025 | 9.26 | 9.44 | 9.60 | 9.21 | 0.353 times |
| 19 Fri Dec 2025 | 9.11 | 10.32 | 10.37 | 8.79 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.87 | 9.56 | 10.55 | 9.33 | 0.096 times |
| 31 Wed Dec 2025 | 9.52 | 9.57 | 11.65 | 8.79 | 0.956 times |
| 28 Fri Nov 2025 | 9.57 | 10.70 | 11.41 | 8.81 | 0.579 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.