(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1643886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.82 | 9.56 | 9.91 | 9.33 | 1.189 times |
| 31 Wed Dec 2025 | 9.52 | 9.56 | 9.61 | 9.36 | 0.616 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.788 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.788 times |
| 26 Fri Dec 2025 | 9.26 | 9.27 | 9.35 | 9.21 | 0.797 times |
| 24 Wed Dec 2025 | 9.35 | 9.44 | 9.58 | 9.24 | 0.256 times |
| 23 Tue Dec 2025 | 9.39 | 9.32 | 9.55 | 9.24 | 0.592 times |
| 22 Mon Dec 2025 | 9.35 | 9.44 | 9.60 | 9.32 | 1.204 times |
| 19 Fri Dec 2025 | 9.11 | 9.22 | 9.47 | 9.01 | 1.364 times |
| 18 Thu Dec 2025 | 9.05 | 9.14 | 9.27 | 8.86 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.2. Use a stoploss of 9.93 and if the stock hits stoploss, then it can shoot up till 10.72
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.55 |
| Downside Target | 8.79 |
| Downside Target | 9.15 |
| Downside Target | 9.60 |
| Upside Target | 9.91 |
| Upside Target | 10.21 |
| Upside Target | 10.37 |
| Upside Target | 11.41 |
| Upside Target | 11.65 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.39 |
| Downside Intraday Target | 9.63 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.82 | 9.36 | 9.91 | 9.15 | 3.289 times |
| 29 Mon Dec 2025 | 9.26 | 9.36 | 9.38 | 9.15 | 0.277 times |
| 26 Fri Dec 2025 | 9.26 | 9.44 | 9.60 | 9.21 | 0.353 times |
| 19 Fri Dec 2025 | 9.11 | 10.32 | 10.37 | 8.79 | 0.999 times |
| 12 Fri Dec 2025 | 10.24 | 10.88 | 11.65 | 10.21 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.82 | 9.56 | 9.91 | 9.33 | 0.042 times |
| 31 Wed Dec 2025 | 9.52 | 9.57 | 11.65 | 8.79 | 0.956 times |
| 28 Fri Nov 2025 | 9.57 | 10.70 | 11.41 | 8.81 | 0.579 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.