(PUMP) Propetro Holding Stochastics charts technical analysis
(PUMP) Propetro Holding Stochastics charts technical analysis Stochastics analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1656718
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 6.00 | 6.12 | 6.14 | 5.94 | 2.165 Mn |
| 24 Thu Jul 2025 | 6.10 | 6.02 | 6.21 | 5.96 | 2.097 Mn |
| 23 Wed Jul 2025 | 6.11 | 5.81 | 6.24 | 5.81 | 2.626 Mn |
| 22 Tue Jul 2025 | 5.67 | 5.67 | 5.81 | 5.67 | 1.513 Mn |
| 21 Mon Jul 2025 | 5.69 | 5.73 | 5.74 | 5.59 | 1.187 Mn |
| 18 Fri Jul 2025 | 5.67 | 5.91 | 5.91 | 5.61 | 1.302 Mn |
| 17 Thu Jul 2025 | 5.79 | 5.73 | 5.86 | 5.71 | 1.246 Mn |
| 16 Wed Jul 2025 | 5.73 | 5.66 | 5.83 | 5.62 | 1.801 Mn |
| 15 Tue Jul 2025 | 5.75 | 6.15 | 6.24 | 5.75 | 2.084 Mn |
| 14 Mon Jul 2025 | 6.27 | 6.43 | 6.43 | 6.20 | 1.665 Mn |
Indicators analysis of Propetro Holding (PUMP)
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.