(QGEN) Qiagen N Weekly charts technical analysis
(QGEN) Qiagen N Weekly charts technical analysis Weekly analysis of Qiagen N | Buy/Sell Qiagen N
Qiagen N trades in USA in Health Care sector.
10 day averaged volume of Qiagen N is 1153290
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 44.97 | 45.87 | 46.02 | 44.92 | 1.716 Mn |
| 29 Mon Dec 2025 | 45.60 | 45.87 | 46.02 | 45.44 | 1.05 Mn |
| 26 Fri Dec 2025 | 45.37 | 45.46 | 46.17 | 45.13 | 3.05 Mn |
| 19 Fri Dec 2025 | 45.58 | 45.52 | 45.75 | 44.51 | 7.535 Mn |
| 12 Fri Dec 2025 | 45.22 | 46.61 | 46.70 | 44.82 | 5.036 Mn |
| 05 Fri Dec 2025 | 47.01 | 47.91 | 48.13 | 46.39 | 7.287 Mn |
| 28 Fri Nov 2025 | 47.75 | 47.04 | 48.69 | 46.90 | 3.601 Mn |
| 21 Fri Nov 2025 | 46.84 | 43.98 | 47.01 | 43.59 | 6.97 Mn |
| 14 Fri Nov 2025 | 44.32 | 43.34 | 45.36 | 43.02 | 4.936 Mn |
| 07 Fri Nov 2025 | 43.57 | 45.32 | 47.39 | 42.82 | 7.823 Mn |
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.