Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

10 day averaged volume of Qiagen N is 1180850

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.37	45.63	45.67	45.26	0.609 times
24 Wed Dec 2025	45.48	45.13	45.87	45.13	0.305 times
23 Tue Dec 2025	45.61	46.15	46.17	45.60	0.863 times
22 Mon Dec 2025	46.05	45.46	46.09	45.36	0.805 times
19 Fri Dec 2025	45.58	45.06	45.75	44.95	1.878 times
18 Thu Dec 2025	44.96	45.02	45.38	44.78	1.075 times
17 Wed Dec 2025	45.21	44.63	45.52	44.63	1.221 times
16 Tue Dec 2025	45.01	45.32	45.35	44.51	1.231 times
15 Mon Dec 2025	45.44	45.52	45.59	44.94	0.976 times
12 Fri Dec 2025	45.22	45.03	45.30	44.82	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.97. However, stock will show a bearish move below 45.1.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	43.74
Upside Target	46.70
Upside Target	46.90
Upside Target	47.93
Upside Target	48.13
Upside Target	48.69
Upside Target	49.59
Upside Target	50.23

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.52
Upside Intraday Target	45.98
Upside Intraday Target	46.6
Upside Intraday Target	45.56

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.37	45.46	46.17	45.13	0.405 times
19 Fri Dec 2025	45.58	45.52	45.75	44.51	1.496 times
12 Fri Dec 2025	45.22	46.61	46.70	44.82	0.691 times
05 Fri Dec 2025	47.01	47.91	48.13	46.39	2.024 times
28 Fri Nov 2025	47.75	47.04	48.69	46.90	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.37	47.91	48.13	44.51	0.982 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.

Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qiagen N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.