(RAND) Rand Capital ForceIndex charts technical analysis
(RAND) Rand Capital ForceIndex charts technical analysis ForceIndex analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 12935
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.22 | 20.10 | 21.22 | 20.01 | 0.017 Mn |
| 13 Mon Jan 2025 | 20.48 | 19.58 | 21.28 | 19.48 | 0.019 Mn |
| 10 Fri Jan 2025 | 19.19 | 19.98 | 19.98 | 19.17 | 0.011 Mn |
| 08 Wed Jan 2025 | 19.42 | 19.99 | 19.99 | 19.35 | 0.008 Mn |
| 08 Wed Jan 2025 | 19.42 | 19.99 | 19.99 | 19.35 | 0.008 Mn |
| 07 Tue Jan 2025 | 19.33 | 19.99 | 20.10 | 19.33 | 0.019 Mn |
| 06 Mon Jan 2025 | 19.60 | 19.50 | 20.00 | 19.11 | 0.022 Mn |
| 03 Fri Jan 2025 | 19.44 | 18.92 | 19.47 | 18.92 | 0.011 Mn |
| 02 Thu Jan 2025 | 18.74 | 19.44 | 19.50 | 18.39 | 0.008 Mn |
| 31 Tue Dec 2024 | 19.25 | 19.49 | 19.49 | 19.00 | 0.006 Mn |
Indicators analysis of Rand Capital (RAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.