Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 3820

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.81	13.61	13.81	13.61	0.707 times
31 Fri Oct 2025	13.71	13.75	13.91	13.70	1.178 times
31 Fri Oct 2025	13.71	13.75	13.91	13.70	1.178 times
30 Thu Oct 2025	13.99	13.75	13.99	13.55	0.654 times
29 Wed Oct 2025	13.96	13.70	13.96	13.70	0.785 times
28 Tue Oct 2025	13.85	13.62	14.00	13.62	0.55 times
27 Mon Oct 2025	13.62	13.76	13.76	13.50	1.832 times
24 Fri Oct 2025	13.50	14.00	14.00	13.50	2.356 times
23 Thu Oct 2025	13.76	13.53	13.76	13.53	0.576 times
22 Wed Oct 2025	13.80	13.56	13.80	13.56	0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.4. Use a stoploss of 13.92 and if the stock hits stoploss, then it can shoot up till 14.16

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	13.50
Upside Target	14.00
Upside Target	14.49
Upside Target	14.50
Upside Target	15.32
Upside Target	15.98
Upside Target	16.73
Upside Target	18.46
Upside Target	20.00

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	13.68
Downside Intraday Target	13.54
Upside Intraday Target	13.88
Upside Intraday Target	13.94
Downside Intraday Target	13.74

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.81	13.61	13.81	13.61	0.6 times
31 Fri Oct 2025	13.71	13.75	13.91	13.70	0.236 times
31 Fri Oct 2025	13.71	13.76	14.00	13.50	1.137 times
24 Fri Oct 2025	13.50	13.55	14.49	13.50	1.235 times
17 Fri Oct 2025	13.58	14.03	14.49	13.58	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.81	13.61	13.81	13.61	0.032 times
31 Fri Oct 2025	13.71	14.79	15.32	13.50	0.817 times
30 Tue Sep 2025	14.50	15.55	16.73	14.50	0.97 times
29 Fri Aug 2025	16.13	18.46	18.46	13.82	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.