(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 8870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.27 | 18.00 | 19.78 | 18.00 | 1.127 times |
| 14 Mon Apr 2025 | 17.82 | 19.05 | 19.25 | 17.07 | 0.53 times |
| 10 Thu Apr 2025 | 18.49 | 18.21 | 20.00 | 17.52 | 1.15 times |
| 09 Wed Apr 2025 | 18.23 | 16.83 | 18.24 | 16.31 | 0.789 times |
| 08 Tue Apr 2025 | 16.84 | 16.98 | 18.13 | 16.46 | 0.981 times |
| 07 Mon Apr 2025 | 16.99 | 18.10 | 18.25 | 16.21 | 2.717 times |
| 04 Fri Apr 2025 | 18.94 | 18.70 | 19.00 | 18.21 | 1.285 times |
| 03 Thu Apr 2025 | 19.29 | 19.30 | 19.54 | 19.03 | 0.361 times |
| 02 Wed Apr 2025 | 19.54 | 19.59 | 19.59 | 19.00 | 1.003 times |
| 01 Tue Apr 2025 | 19.38 | 19.19 | 19.38 | 19.19 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 15.7. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.21 |
| Downside Target | 17.07 |
| Downside Target | 18.21 |
| Upside Target | 19.59 |
| Upside Target | 20.00 |
| Upside Target | 22.01 |
| Upside Target | 22.13 |
| Upside Target | 22.82 |
| Upside Target | 24.10 |
| Upside Target | 26.00 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 21.42 |
| Downside Intraday Target | 18.71 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.27 | 19.05 | 19.78 | 17.07 | 0.294 times |
| 10 Thu Apr 2025 | 18.49 | 18.10 | 20.00 | 16.21 | 1.471 times |
| 04 Fri Apr 2025 | 18.94 | 18.75 | 19.59 | 18.21 | 2.5 times |
| 28 Fri Mar 2025 | 19.17 | 19.27 | 19.92 | 18.62 | 0.169 times |
| 21 Fri Mar 2025 | 19.92 | 22.07 | 22.13 | 18.30 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.27 | 19.19 | 20.00 | 16.21 | 0.279 times |
| 31 Mon Mar 2025 | 18.77 | 23.52 | 26.00 | 18.30 | 0.872 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.