(RBCAA) Republic Bancorp ForceIndex charts technical analysis
(RBCAA) Republic Bancorp ForceIndex charts technical analysis ForceIndex analysis of Republic Bancorp | Buy/Sell Republic Bancorp
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 36220
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 71.63 | 74.22 | 75.16 | 71.54 | 0.023 Mn |
| 22 Thu Jan 2026 | 75.06 | 75.15 | 76.10 | 74.68 | 0.03 Mn |
| 21 Wed Jan 2026 | 74.92 | 72.02 | 74.93 | 71.70 | 0.041 Mn |
| 20 Tue Jan 2026 | 71.36 | 71.58 | 72.17 | 71.19 | 0.025 Mn |
| 16 Fri Jan 2026 | 72.43 | 72.63 | 73.87 | 71.28 | 0.029 Mn |
| 15 Thu Jan 2026 | 72.96 | 71.10 | 73.50 | 70.90 | 0.062 Mn |
| 14 Wed Jan 2026 | 70.98 | 69.86 | 71.02 | 69.54 | 0.036 Mn |
| 13 Tue Jan 2026 | 69.65 | 69.29 | 70.16 | 69.29 | 0.016 Mn |
| 12 Mon Jan 2026 | 69.26 | 69.51 | 69.68 | 68.88 | 0.025 Mn |
| 09 Fri Jan 2026 | 69.95 | 69.99 | 70.73 | 69.50 | 0.031 Mn |
Indicators analysis of Republic Bancorp (RBCAA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.