Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 47176

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 72.11 72.44 72.87 71.07 0.557 times
24 Thu Jul 2025 72.64 73.60 73.87 72.52 0.649 times
23 Wed Jul 2025 74.40 74.83 74.83 73.35 0.765 times
22 Tue Jul 2025 74.07 74.67 75.58 74.03 0.791 times
21 Mon Jul 2025 74.98 76.16 76.60 74.75 0.791 times
18 Fri Jul 2025 75.68 77.42 77.94 74.88 1.186 times
17 Thu Jul 2025 75.63 73.88 76.04 73.88 1.06 times
16 Wed Jul 2025 74.26 73.38 74.60 73.01 1.045 times
15 Tue Jul 2025 72.86 75.40 75.40 72.84 0.884 times
14 Mon Jul 2025 75.26 74.01 75.60 74.00 0.933 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.7, for a target of 73.3 or 74.66

Share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Target 56.79
Downside Target 63.01
Downside Target 67.00
Downside Target 71.07
Upside Target 73.70
Upside Target 74.04
Upside Target 74.47
Upside Target 76.60
Upside Target 77.83
Upside Target 77.94
Upside Target 78.02

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type Value
Downside Intraday Target 69.92
Downside Intraday Target 67.73
Upside Intraday Target 75.45
Upside Intraday Target 78.79
Upside Intraday Target 73.26

Weekly technical analysis of Republic Bancorp (RBCAA)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 72.11 76.16 76.60 71.07 0.696 times
18 Fri Jul 2025 75.68 74.01 77.94 72.84 0.785 times
11 Fri Jul 2025 74.17 77.26 78.02 74.04 1.057 times
03 Thu Jul 2025 77.63 73.41 77.83 72.39 0.319 times
27 Fri Jun 2025 72.83 68.16 73.65 68.16 2.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 72.11 72.90 78.02 71.07 0.512 times
30 Mon Jun 2025 73.11 67.73 73.70 67.00 3.391 times
30 Fri May 2025 68.54 67.84 74.47 67.16 0.696 times
30 Wed Apr 2025 67.85 63.67 69.33 56.79 1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme