(RCKY) Rocky Brands ForceIndex charts technical analysis
(RCKY) Rocky Brands ForceIndex charts technical analysis ForceIndex analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 34694
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 27.40 | 27.22 | 27.63 | 27.04 | 0.029 Mn |
| 10 Fri Oct 2025 | 26.58 | 27.94 | 28.48 | 26.29 | 0.04 Mn |
| 09 Thu Oct 2025 | 27.94 | 28.31 | 29.17 | 27.90 | 0.044 Mn |
| 08 Wed Oct 2025 | 28.43 | 28.26 | 28.55 | 28.20 | 0.021 Mn |
| 07 Tue Oct 2025 | 27.97 | 28.91 | 29.11 | 27.77 | 0.035 Mn |
| 06 Mon Oct 2025 | 28.91 | 30.01 | 30.01 | 28.79 | 0.027 Mn |
| 03 Fri Oct 2025 | 30.48 | 30.50 | 31.38 | 30.15 | 0.056 Mn |
| 02 Thu Oct 2025 | 30.53 | 30.15 | 30.63 | 30.14 | 0.021 Mn |
| 01 Wed Oct 2025 | 30.13 | 29.79 | 30.41 | 29.57 | 0.029 Mn |
| 30 Tue Sep 2025 | 29.79 | 29.40 | 30.02 | 29.24 | 0.034 Mn |
Indicators analysis of Rocky Brands (RCKY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.