Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rocky Brands is 33180

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	32.35	32.78	33.52	32.32	1.055 times
15 Thu Jan 2026	33.01	31.80	33.53	31.80	1.172 times
14 Wed Jan 2026	31.94	32.08	32.08	31.25	0.934 times
13 Tue Jan 2026	32.33	30.35	32.40	30.35	0.958 times
12 Mon Jan 2026	30.20	30.23	30.65	29.87	0.669 times
09 Fri Jan 2026	30.43	30.73	30.83	30.00	1.142 times
08 Thu Jan 2026	30.46	28.85	30.97	28.85	1.154 times
07 Wed Jan 2026	29.02	29.08	29.14	28.34	0.995 times
06 Tue Jan 2026	29.06	29.18	29.18	28.59	1.13 times
05 Mon Jan 2026	28.92	28.69	29.37	28.69	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.31 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.9 as target.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	26.29
Downside Target	27.96
Downside Target	29.60
Downside Target	30.83
Downside Target	30.97
Downside Target	31.38
Downside Target	31.51
Upside Target	33.40
Upside Target	33.53

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	28.26
Upside Intraday Target	33.96
Upside Intraday Target	35.58
Downside Intraday Target	31.92

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	32.35	30.23	33.53	29.87	0.898 times
09 Fri Jan 2026	30.43	28.69	30.97	28.34	1.525 times
02 Fri Jan 2026	28.67	29.84	30.44	28.47	1.29 times
26 Fri Dec 2025	30.02	29.79	30.42	29.60	0.552 times
19 Fri Dec 2025	29.87	31.31	31.51	29.75	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	32.35	29.33	33.53	28.34	0.435 times
31 Wed Dec 2025	29.33	30.06	31.51	28.68	0.503 times
28 Fri Nov 2025	30.37	27.96	33.40	27.96	1.096 times
31 Fri Oct 2025	28.19	29.79	31.38	26.29	1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rocky Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.