(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 55580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.92 | 30.04 | 30.80 | 29.58 | 0.596 times |
| 01 Mon Dec 2025 | 30.04 | 30.06 | 30.74 | 29.35 | 0.867 times |
| 28 Fri Nov 2025 | 30.37 | 30.43 | 30.70 | 30.05 | 0.479 times |
| 26 Wed Nov 2025 | 30.70 | 30.55 | 31.50 | 29.94 | 0.946 times |
| 25 Tue Nov 2025 | 30.63 | 29.97 | 30.94 | 29.75 | 0.792 times |
| 24 Mon Nov 2025 | 29.68 | 29.72 | 30.18 | 29.50 | 0.671 times |
| 21 Fri Nov 2025 | 29.92 | 29.30 | 30.41 | 29.30 | 0.648 times |
| 20 Thu Nov 2025 | 29.28 | 29.72 | 30.43 | 28.60 | 1.229 times |
| 19 Wed Nov 2025 | 29.20 | 29.19 | 29.74 | 28.78 | 1.103 times |
| 18 Tue Nov 2025 | 29.23 | 30.03 | 30.03 | 28.74 | 1.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 31. Use a stoploss of 29.84 and if this stock hits its stoploss, then it can fall down till 29.3
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Downside Target | 27.96 |
| Downside Target | 28.57 |
| Downside Target | 29.35 |
| Upside Target | 30.43 |
| Upside Target | 30.83 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
| Upside Target | 31.42 |
| Upside Target | 31.50 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 28.57 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 30.02 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.92 | 30.06 | 30.80 | 29.35 | 0.507 times |
| 28 Fri Nov 2025 | 30.37 | 29.72 | 31.50 | 29.50 | 0.462 times |
| 21 Fri Nov 2025 | 29.92 | 30.10 | 30.43 | 28.60 | 0.814 times |
| 14 Fri Nov 2025 | 30.14 | 30.30 | 31.42 | 29.52 | 0.575 times |
| 07 Fri Nov 2025 | 29.74 | 27.96 | 33.40 | 27.96 | 8.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.92 | 30.06 | 30.80 | 29.35 | 0.049 times |
| 28 Fri Nov 2025 | 30.37 | 27.96 | 33.40 | 27.96 | 1.096 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.