(RCKY) Rocky Brands Weekly charts technical analysis
(RCKY) Rocky Brands Weekly charts technical analysis Weekly analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 55580
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.92 | 30.06 | 30.80 | 29.35 | 0.081 Mn |
| 28 Fri Nov 2025 | 30.37 | 29.72 | 31.50 | 29.50 | 0.161 Mn |
| 21 Fri Nov 2025 | 29.92 | 30.10 | 30.43 | 28.60 | 0.347 Mn |
| 14 Fri Nov 2025 | 30.14 | 30.30 | 31.42 | 29.52 | 0.426 Mn |
| 07 Fri Nov 2025 | 29.74 | 27.96 | 33.40 | 27.96 | 0.741 Mn |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.086 Mn |
| 31 Fri Oct 2025 | 28.19 | 29.94 | 31.27 | 27.22 | 0.596 Mn |
| 24 Fri Oct 2025 | 29.92 | 27.37 | 30.29 | 27.19 | 0.332 Mn |
| 17 Fri Oct 2025 | 27.06 | 27.22 | 28.20 | 26.73 | 0.244 Mn |
| 10 Fri Oct 2025 | 26.58 | 30.01 | 30.01 | 26.29 | 0.166 Mn |
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.