(RCKY) Rocky Brands Weekly charts technical analysis
(RCKY) Rocky Brands Weekly charts technical analysis Weekly analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 41260
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 27.06 | 27.22 | 28.20 | 26.73 | 0.244 Mn |
| 10 Fri Oct 2025 | 26.58 | 30.01 | 30.01 | 26.29 | 0.166 Mn |
| 03 Fri Oct 2025 | 30.48 | 29.87 | 31.38 | 28.93 | 0.181 Mn |
| 26 Fri Sep 2025 | 29.75 | 29.08 | 30.08 | 28.57 | 0.189 Mn |
| 19 Fri Sep 2025 | 29.08 | 28.98 | 30.83 | 28.70 | 0.244 Mn |
| 12 Fri Sep 2025 | 28.85 | 29.12 | 30.10 | 28.64 | 0.199 Mn |
| 05 Fri Sep 2025 | 29.12 | 30.11 | 30.62 | 29.00 | 0.196 Mn |
| 29 Fri Aug 2025 | 30.43 | 30.48 | 30.70 | 29.90 | 0.062 Mn |
| 29 Fri Aug 2025 | 30.43 | 27.84 | 31.30 | 27.29 | 0.39 Mn |
| 22 Fri Aug 2025 | 27.90 | 26.43 | 28.71 | 25.76 | 0.307 Mn |
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.