(RES) Rpc Inc Weekly charts technical analysis
(RES) Rpc Inc Weekly charts technical analysis Weekly analysis of Rpc Inc | Buy/Sell Rpc Inc
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 2206310
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.46 | 5.62 | 5.76 | 5.36 | 4.601 Mn |
| 19 Fri Dec 2025 | 5.55 | 5.69 | 5.76 | 5.37 | 12.915 Mn |
| 12 Fri Dec 2025 | 5.68 | 5.79 | 5.96 | 5.65 | 8.667 Mn |
| 05 Fri Dec 2025 | 5.84 | 5.34 | 5.91 | 5.25 | 6.096 Mn |
| 28 Fri Nov 2025 | 5.32 | 5.21 | 5.36 | 5.14 | 6.553 Mn |
| 21 Fri Nov 2025 | 5.26 | 5.42 | 5.51 | 5.00 | 9.425 Mn |
| 14 Fri Nov 2025 | 5.40 | 5.48 | 5.73 | 5.28 | 8.959 Mn |
| 07 Fri Nov 2025 | 5.49 | 5.34 | 5.58 | 5.26 | 7.174 Mn |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 2.072 Mn |
| 31 Fri Oct 2025 | 5.20 | 4.76 | 5.60 | 4.74 | 9.751 Mn |
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.