(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1881310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.49 | 5.47 | 5.50 | 5.34 | 0.763 times |
| 06 Thu Nov 2025 | 5.43 | 5.40 | 5.51 | 5.36 | 0.724 times |
| 05 Wed Nov 2025 | 5.41 | 5.39 | 5.49 | 5.36 | 0.879 times |
| 04 Tue Nov 2025 | 5.42 | 5.34 | 5.58 | 5.26 | 1.447 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 1.101 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 1.101 times |
| 30 Thu Oct 2025 | 5.59 | 5.33 | 5.60 | 5.15 | 1.66 times |
| 29 Wed Oct 2025 | 5.00 | 4.82 | 5.05 | 4.81 | 1.042 times |
| 28 Tue Oct 2025 | 4.81 | 4.76 | 4.82 | 4.74 | 0.645 times |
| 27 Mon Oct 2025 | 4.78 | 4.76 | 4.90 | 4.76 | 0.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.85 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.8 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.32 |
| Downside Target | 4.74 |
| Downside Target | 5.17 |
| Downside Target | 5.26 |
| Downside Target | 5.47 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.49 | 5.34 | 5.58 | 5.26 | 3.462 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 0.213 times |
| 31 Fri Oct 2025 | 5.20 | 4.76 | 5.60 | 4.74 | 1.425 times |
| 24 Fri Oct 2025 | 4.77 | 4.36 | 4.87 | 4.36 | 0.969 times |
| 17 Fri Oct 2025 | 4.34 | 4.30 | 4.45 | 4.18 | 4.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.49 | 5.34 | 5.58 | 5.26 | 0.23 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
| 30 Tue Sep 2025 | 4.76 | 4.75 | 4.96 | 4.41 | 0.868 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.