(RGR) Sturm Ruger MACD charts technical analysis
(RGR) Sturm Ruger MACD charts technical analysis MACD analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 330420
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 31.63 | 31.74 | 32.07 | 31.04 | 0.302 Mn |
| 16 Tue Dec 2025 | 31.94 | 32.45 | 32.83 | 31.86 | 0.286 Mn |
| 15 Mon Dec 2025 | 32.52 | 32.93 | 32.93 | 32.18 | 0.321 Mn |
| 12 Fri Dec 2025 | 32.73 | 33.45 | 33.55 | 32.36 | 0.266 Mn |
| 11 Thu Dec 2025 | 33.45 | 33.05 | 33.72 | 32.59 | 0.334 Mn |
| 10 Wed Dec 2025 | 32.95 | 32.42 | 33.13 | 32.04 | 0.27 Mn |
| 09 Tue Dec 2025 | 32.30 | 32.37 | 32.99 | 32.12 | 0.306 Mn |
| 08 Mon Dec 2025 | 32.54 | 33.50 | 33.95 | 31.50 | 0.644 Mn |
| 05 Fri Dec 2025 | 33.55 | 32.40 | 33.94 | 32.39 | 0.354 Mn |
| 04 Thu Dec 2025 | 32.22 | 31.31 | 32.51 | 31.00 | 0.272 Mn |
Indicators analysis of Sturm Ruger (RGR)
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.