Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 163890

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.96	46.41	47.06	46.01	0.788 times
23 Thu Oct 2025	46.11	45.00	46.27	44.78	1.004 times
22 Wed Oct 2025	44.95	44.32	45.07	43.59	0.913 times
21 Tue Oct 2025	44.25	44.20	44.80	43.89	0.853 times
20 Mon Oct 2025	44.52	44.72	44.88	43.54	1.096 times
17 Fri Oct 2025	44.66	45.77	45.91	44.41	0.993 times
16 Thu Oct 2025	45.94	46.77	46.98	45.94	1.014 times
15 Wed Oct 2025	46.64	47.46	48.21	45.67	1.355 times
14 Tue Oct 2025	47.13	45.99	47.28	45.70	0.794 times
13 Mon Oct 2025	46.34	45.64	46.39	45.52	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.71 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 48 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	31.64
Downside Target	32.80
Downside Target	34.22
Downside Target	35.18
Downside Target	36.82
Downside Target	38.24
Downside Target	39.42
Downside Target	42.15
Downside Target	43.54
Downside Target	45.33
Downside Target	45.34
Upside Target	47.06
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	42.33
Upside Intraday Target	48.17
Upside Intraday Target	49.37
Downside Intraday Target	45.85

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.96	44.72	47.06	43.54	0.915 times
17 Fri Oct 2025	44.66	45.64	48.21	44.41	2.868 times
07 Tue Oct 2025	45.27	44.60	45.34	44.36	0.2 times
03 Fri Oct 2025	44.54	43.41	45.33	42.15	0.947 times
26 Fri Sep 2025	43.37	39.73	43.59	39.42	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	46.96	43.26	48.21	42.62	0.386 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times
29 Fri Aug 2025	34.67	34.00	35.18	31.64	1.01 times
31 Thu Jul 2025	34.16	35.84	36.82	32.80	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.