Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger Weekly charts technical analysis

(RGR) Sturm Ruger Weekly charts technical analysis Weekly analysis of Sturm Ruger | Buy/Sell Sturm Ruger

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 73409

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	39.29	39.03	39.30	38.58	0.093 Mn
16 Wed Apr 2025	38.78	39.03	39.24	38.58	0 Mn
16 Wed Apr 2025	38.78	39.03	39.24	38.58	0 Mn
16 Wed Apr 2025	38.78	39.03	39.24	38.58	0 Mn
16 Wed Apr 2025	38.78	38.92	39.24	38.21	0.312 Mn
11 Fri Apr 2025	38.95	38.04	39.45	37.18	0.886 Mn
04 Fri Apr 2025	38.68	39.10	39.59	37.86	0.707 Mn
28 Fri Mar 2025	39.44	39.58	39.96	39.28	0.312 Mn
21 Fri Mar 2025	39.41	40.10	40.41	39.24	0.739 Mn
14 Fri Mar 2025	40.42	39.75	40.87	38.99	0.757 Mn

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts