(RWT) Redwood Trust Monthly charts technical analysis
(RWT) Redwood Trust Monthly charts technical analysis Monthly analysis of Redwood Trust | Buy/Sell Redwood Trust
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1484660
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.04 | 5.89 | 6.10 | 5.85 | 1.605 Mn |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 19.831 Mn |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 16.497 Mn |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 31.044 Mn |
| 31 Mon Mar 2025 | 6.07 | 6.66 | 6.66 | 5.87 | 17.186 Mn |
| 28 Fri Feb 2025 | 6.68 | 6.45 | 6.73 | 5.83 | 15.341 Mn |
| 31 Fri Jan 2025 | 6.55 | 6.55 | 6.66 | 6.01 | 18.862 Mn |
| 31 Tue Dec 2024 | 6.53 | 7.14 | 7.19 | 6.38 | 24.319 Mn |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 18.181 Mn |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 15.311 Mn |
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.