(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 944950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 6.00 | 6.02 | 6.07 | 5.99 | 0.829 times |
| 26 Tue Aug 2025 | 6.03 | 5.95 | 6.04 | 5.95 | 0.735 times |
| 25 Mon Aug 2025 | 5.99 | 6.04 | 6.10 | 5.99 | 0.868 times |
| 22 Fri Aug 2025 | 6.11 | 5.95 | 6.16 | 5.93 | 1.15 times |
| 21 Thu Aug 2025 | 5.87 | 5.99 | 6.02 | 5.86 | 0.832 times |
| 20 Wed Aug 2025 | 6.05 | 5.99 | 6.09 | 5.99 | 1.13 times |
| 19 Tue Aug 2025 | 5.98 | 5.89 | 6.02 | 5.89 | 1.314 times |
| 18 Mon Aug 2025 | 5.88 | 5.93 | 5.93 | 5.86 | 0.715 times |
| 15 Fri Aug 2025 | 5.93 | 6.05 | 6.08 | 5.93 | 1.151 times |
| 14 Thu Aug 2025 | 6.05 | 5.96 | 6.05 | 5.93 | 0.901 times |
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.60 |
| Downside Target | 5.73 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 6.00 | 6.04 | 6.10 | 5.95 | 0.473 times |
| 22 Fri Aug 2025 | 6.11 | 5.93 | 6.16 | 5.86 | 0.79 times |
| 15 Fri Aug 2025 | 5.93 | 5.74 | 6.08 | 5.73 | 1.154 times |
| 08 Fri Aug 2025 | 5.74 | 5.69 | 5.84 | 5.60 | 0.56 times |
| 01 Fri Aug 2025 | 5.46 | 6.04 | 6.08 | 5.35 | 2.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 6.00 | 5.49 | 6.16 | 5.35 | 0.961 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.